Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹112.62

(-1.78%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	102.65	105.99	102.51	103.57	201	5,55,275.77	3,076
09-May-2025	101.02	104.41	98.82	102.9	174	5,63,836.38	3,672
12-May-2025	102.9	107.79	102.9	106.12	176	6,20,961.74	3,962
13-May-2025	106.1	108	104.81	106.1	156	4,31,139.93	2,318
14-May-2025	106.1	107.3	105.49	106	142	7,30,212.14	5,966
15-May-2025	107.4	107.6	104.3	106.58	124	5,02,968.38	2,935
16-May-2025	106.57	115	105.15	112.48	726	26,41,572.78	9,112
19-May-2025	115.95	115.95	111.02	113.3	299	11,24,664.31	5,201
20-May-2025	114.99	115.4	111.1	111.69	366	8,57,931.71	3,142
21-May-2025	114.39	114.39	110.91	111.07	243	9,28,745.15	6,660
22-May-2025	111	111	109.38	109.85	51	2,36,691.82	1,787
23-May-2025	113.29	113.29	108.42	109.88	401	5,44,509.39	2,069
26-May-2025	109.88	113.79	109.75	110.22	259	10,21,860.86	3,975
27-May-2025	109.7	112.48	109.32	110.96	211	3,22,015.85	1,710
28-May-2025	112.24	129.95	111.5	124.48	1,666	80,54,465.52	27,884
29-May-2025	124.4	125	115.8	121.79	920	37,26,814.44	13,958
30-May-2025	121.85	121.98	117	118.91	1,162	8,42,453.02	2,171
02-Jun-2025	119	121.6	115	115.38	373	9,76,092.57	5,293
03-Jun-2025	115.38	121.99	114	115.05	377	12,57,987.77	5,496
04-Jun-2025	114.01	115.96	112.49	112.85	325	9,21,708.27	6,737
05-Jun-2025	112.85	115.22	112.85	114.66	152	3,92,322.47	2,180
06-Jun-2025	115.2	115.48	111	112.62	302	9,63,051.34	5,791

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice