Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 155.19 | 155.19 | 152 | 152.71 | 404 | 13,26,612.78 | 6,260 |
25-Aug-2026 | 152.71 | 153.54 | 147.55 | 150.76 | 620 | 47,96,448.2 | 21,505 |
26-Aug-2026 | 150.7 | 153 | 149.5 | 150.04 | 431 | 22,10,361.52 | 10,403 |
27-Aug-2026 | 150.59 | 151.93 | 144.01 | 145.07 | 536 | 16,53,493.92 | 6,636 |
28-Aug-2026 | 144.35 | 148.15 | 141 | 142.25 | 694 | 36,46,197.64 | 19,169 |
31-Aug-2026 | 144.69 | 146 | 141.5 | 142.39 | 392 | 11,05,354.14 | 4,218 |
01-Sep-2026 | 141.18 | 155.38 | 139.71 | 148.92 | 2,487 | 1,62,70,859.85 | 30,918 |
02-Sep-2026 | 148.94 | 149 | 142.2 | 143.08 | 1,038 | 42,76,065.59 | 16,193 |
03-Sep-2026 | 143.88 | 145.22 | 140.91 | 141.35 | 320 | 12,09,049.6 | 6,458 |
04-Sep-2026 | 139.61 | 143.96 | 139.61 | 141.92 | 345 | 11,06,368.64 | 5,592 |
07-Sep-2026 | 140.5 | 145.49 | 140.3 | 143.36 | 309 | 14,83,500.66 | 6,568 |
08-Sep-2026 | 143.02 | 143.96 | 140.67 | 142.16 | 361 | 22,74,393.57 | 9,854 |
09-Sep-2026 | 142 | 143.38 | 141.65 | 142.04 | 189 | 10,53,773.34 | 5,126 |
10-Sep-2026 | 142.45 | 143.7 | 142 | 143.11 | 120 | 5,88,064.58 | 3,126 |
11-Sep-2026 | 142 | 143.11 | 140.7 | 141.85 | 237 | 18,38,007.28 | 10,120 |
15-Sep-2026 | 141.1 | 145.45 | 140.81 | 141.39 | 206 | 7,39,452.76 | 4,173 |
16-Sep-2026 | 141.58 | 143.69 | 139.25 | 140.07 | 240 | 12,70,290.8 | 6,317 |
17-Sep-2026 | 141.49 | 142.9 | 138 | 140.82 | 168 | 9,63,245.08 | 5,492 |
18-Sep-2026 | 141.9 | 141.9 | 138.12 | 139.95 | 115 | 5,55,973.6 | 2,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
