Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 124.5 | 126.58 | 123.96 | 124.16 | 196 | 5,77,318.49 | 3,467 |
26-Sep-2025 | 124.16 | 125 | 122.03 | 122.57 | 284 | 8,44,636.76 | 4,393 |
29-Sep-2025 | 123.85 | 123.99 | 119.3 | 120.07 | 316 | 20,56,060.42 | 13,611 |
30-Sep-2025 | 119.36 | 121.81 | 118.1 | 119.72 | 435 | 19,04,282.46 | 8,855 |
01-Oct-2025 | 123.17 | 125.5 | 120.69 | 122.81 | 392 | 11,43,366.42 | 5,227 |
03-Oct-2025 | 124.29 | 124.99 | 120 | 120.47 | 369 | 15,15,719.99 | 7,304 |
06-Oct-2025 | 118.45 | 123.6 | 118.45 | 122.56 | 378 | 15,76,771.37 | 9,345 |
07-Oct-2025 | 122.99 | 126.62 | 121.02 | 124.97 | 514 | 23,56,316.33 | 11,169 |
08-Oct-2025 | 129.99 | 129.99 | 123.25 | 123.42 | 306 | 7,34,348.65 | 3,887 |
09-Oct-2025 | 123.33 | 124.04 | 122.82 | 123.54 | 112 | 3,29,108.21 | 2,099 |
10-Oct-2025 | 123.55 | 125.19 | 122.09 | 123.83 | 188 | 7,00,235.75 | 3,822 |
13-Oct-2025 | 121.83 | 123.98 | 121.15 | 122.64 | 249 | 9,09,504.56 | 6,014 |
14-Oct-2025 | 120.2 | 122.5 | 120.2 | 120.52 | 160 | 7,22,407.2 | 4,063 |
15-Oct-2025 | 124 | 124 | 120 | 120.47 | 229 | 4,52,642.33 | 2,060 |
16-Oct-2025 | 120.11 | 122.94 | 120.11 | 121.04 | 170 | 4,75,621.75 | 2,961 |
17-Oct-2025 | 118.15 | 122.79 | 118.15 | 120.08 | 182 | 6,31,446.83 | 3,588 |
20-Oct-2025 | 119 | 121.18 | 116.01 | 118.11 | 421 | 26,26,363.24 | 17,623 |
21-Oct-2025 | 117.4 | 122.2 | 117.4 | 119.96 | 166 | 7,42,539.71 | 3,707 |
23-Oct-2025 | 122.46 | 122.99 | 119.04 | 119.9 | 174 | 8,35,564.95 | 5,614 |
24-Oct-2025 | 120.01 | 120.99 | 118.5 | 118.74 | 180 | 3,70,058.65 | 2,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.