Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹145.87

(-3.38%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	142.2	146.69	142	142.32	529	19,23,895.66	5,501
24-SEP-2024	142.32	144.32	140.41	141.36	563	24,60,932.7	7,369
25-SEP-2024	141.5	143.84	140.12	143.05	658	22,92,308.8	6,967
26-SEP-2024	146	146	140.91	141.45	522	16,12,629.45	4,274
27-SEP-2024	141	142.61	138	138.96	698	38,91,203.68	19,385
30-SEP-2024	138.96	140	137.21	139.45	842	18,00,892.33	5,023
01-OCT-2024	139	141.1	138.5	140.17	836	33,69,447.93	12,439
03-OCT-2024	138	138.98	136.79	137.24	641	14,40,826.01	3,755
04-OCT-2024	135.91	139.59	135	136.06	898	20,66,271.78	5,985
07-OCT-2024	136.06	138.74	131.25	131.87	713	17,14,287.43	6,363
08-OCT-2024	129.25	136.31	129.25	133.44	679	12,69,310.26	2,968
09-OCT-2024	160.12	160.12	146.56	148.52	7,320	14,03,22,570.5	1,95,588
10-OCT-2024	150.2	152	145.9	147.84	1,860	1,64,35,451.54	69,629
11-OCT-2024	144.8	146.95	142.3	143.77	1,077	62,73,447.57	25,668
14-OCT-2024	144.86	147.98	143.99	146.07	558	43,16,173.54	17,583
15-OCT-2024	147	147.4	140.93	143.54	743	35,56,209.52	15,165
16-OCT-2024	141	147.2	141	145.16	708	52,41,501.81	24,036
17-OCT-2024	144	168	142.62	155.24	10,401	13,02,06,513.2	1,17,832
18-OCT-2024	153.4	158.69	151.01	154.97	1,658	1,04,81,459.77	23,460
21-OCT-2024	153.45	156.19	150	150.98	640	32,12,398.42	12,862
22-OCT-2024	150.98	154.79	144.25	145.87	1,076	45,01,517.91	14,242

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice