Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹125.04

(-0.26%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	128.39	131.79	126.44	126.62	233	9,78,036.66	5,152
24-Feb-2026	126.5	128.27	123.3	124.59	261	15,68,305.12	9,382
25-Feb-2026	125.49	129.16	125.29	127.1	344	8,87,926.55	3,667
26-Feb-2026	128.38	130	124.65	128.26	492	8,73,010.67	3,367
27-Feb-2026	128	131	126.36	130.03	204	6,75,910.11	3,657
02-Mar-2026	125	125.9	120.31	122.54	592	19,52,941.73	10,887
04-Mar-2026	116.1	121.59	116.1	117.26	355	12,47,510.36	7,510
05-Mar-2026	118.06	134	118.06	130.19	1,323	1,03,57,703.25	51,374
06-Mar-2026	131.5	135.9	129.02	130.06	1,123	55,28,232.43	21,571
09-Mar-2026	122	129.7	122	124.04	469	22,89,381.47	11,978
10-Mar-2026	127.81	137.7	125.54	132.8	1,440	54,12,721.49	20,874
11-Mar-2026	136.4	136.8	128.53	129.82	669	17,56,115.02	6,869
12-Mar-2026	131.81	131.9	127.2	128.88	708	14,91,117.57	4,186
13-Mar-2026	127.08	130.65	125.11	127.71	267	7,32,986.09	3,335
16-Mar-2026	127.88	130.79	122.23	127.72	1,121	20,35,327.99	4,511
17-Mar-2026	129.81	130.21	126.55	127.24	326	5,54,540.01	1,824
18-Mar-2026	128.37	132.75	127.26	129.11	606	15,41,671.15	5,875
19-Mar-2026	129.11	129.53	125	125.74	301	8,83,210.31	4,072
20-Mar-2026	129.35	132.01	128.64	130.15	452	28,74,368.87	14,515
23-Mar-2026	123	128.39	123	125.36	733	19,49,088.84	5,825

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice