Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹122.81

(2.58%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	123.5	129.25	121.08	126.34	3,249	73,32,800.31	13,090
04-Sep-2025	128.99	128.99	124.1	124.97	660	19,73,013.82	8,224
05-Sep-2025	124.97	126.5	121.95	123.22	786	18,61,454.71	8,664
08-Sep-2025	122.7	125.48	122.7	123.22	358	13,75,859.01	6,798
09-Sep-2025	122.14	126	122.1	124.63	303	10,78,264.73	5,767
10-Sep-2025	126.13	127.63	123.15	124.41	532	18,65,399.55	9,712
11-Sep-2025	127.98	127.98	124.1	124.3	480	15,60,728.28	6,439
12-Sep-2025	123	126.09	120.05	122.56	465	20,13,779.17	11,234
15-Sep-2025	122.05	125.75	121.59	123.52	248	10,84,431.43	5,419
16-Sep-2025	123.52	128.79	123.42	125.95	548	29,98,714.19	15,070
17-Sep-2025	127	127.32	122	122.79	390	15,90,596.04	8,244
18-Sep-2025	123	130.01	121.93	122.85	733	43,41,508.46	19,403
19-Sep-2025	122.85	126.99	122.85	125.8	512	20,32,603.58	10,799
22-Sep-2025	125.8	127.98	123	124.4	469	21,75,270.76	9,900
23-Sep-2025	123.55	126.99	123.55	126.11	270	9,42,554.22	4,445
24-Sep-2025	123.6	129.37	123.6	126.63	396	12,22,478.5	5,644
25-Sep-2025	124.5	126.58	123.96	124.16	196	5,77,318.49	3,467
26-Sep-2025	124.16	125	122.03	122.57	284	8,44,636.76	4,393
29-Sep-2025	123.85	123.99	119.3	120.07	316	20,56,060.42	13,611
30-Sep-2025	119.36	121.81	118.1	119.72	435	19,04,282.46	8,855
01-Oct-2025	123.17	125.5	120.69	122.81	392	11,43,366.42	5,227

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice