Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 123.02 | 124.97 | 120.92 | 122.07 | 286 | 17,63,015.7 | 9,341 |
14-May-2026 | 122.54 | 126.7 | 122.24 | 124.15 | 411 | 11,73,752.11 | 4,682 |
15-May-2026 | 124.53 | 125.74 | 124.16 | 125.2 | 146 | 6,53,131.09 | 3,515 |
18-May-2026 | 125 | 125 | 119.31 | 121.96 | 294 | 17,40,369.63 | 10,405 |
19-May-2026 | 121.96 | 125 | 121.96 | 124.11 | 287 | 15,58,411.64 | 8,791 |
20-May-2026 | 126.49 | 126.49 | 123.64 | 124.94 | 151 | 8,78,792.77 | 4,626 |
21-May-2026 | 126 | 129.45 | 125 | 128.11 | 234 | 20,98,495.06 | 9,942 |
22-May-2026 | 123.05 | 129.5 | 123.05 | 128.38 | 323 | 21,82,900.57 | 13,017 |
25-May-2026 | 132 | 132 | 124.51 | 127.12 | 909 | 97,13,840.19 | 51,745 |
26-May-2026 | 127.76 | 140.93 | 127 | 138.61 | 2,878 | 2,58,30,166.81 | 1,03,195 |
27-May-2026 | 141 | 145 | 135 | 135.64 | 754 | 48,61,050.68 | 22,651 |
29-May-2026 | 132.6 | 135.57 | 128.6 | 129.99 | 1,257 | 42,30,876.3 | 10,551 |
01-Jun-2026 | 135 | 136.92 | 130.62 | 131.82 | 1,614 | 40,88,533.22 | 4,586 |
02-Jun-2026 | 128.1 | 133.94 | 128.01 | 131.64 | 581 | 38,07,817.96 | 16,038 |
03-Jun-2026 | 132 | 132 | 128.92 | 131.94 | 199 | 8,68,704.61 | 3,813 |
04-Jun-2026 | 129.55 | 132.37 | 125.3 | 127.88 | 704 | 18,14,076.63 | 7,069 |
05-Jun-2026 | 130 | 131.79 | 127.88 | 129.52 | 369 | 20,07,021.25 | 9,198 |
08-Jun-2026 | 127.1 | 135.14 | 127.06 | 130.89 | 484 | 45,65,100.5 | 24,957 |
09-Jun-2026 | 131 | 133 | 128 | 131.39 | 1,045 | 36,68,276.02 | 10,589 |
10-Jun-2026 | 132.5 | 140.5 | 132.5 | 135.92 | 1,635 | 1,10,94,145.72 | 53,100 |
11-Jun-2026 | 135.92 | 147.5 | 135.85 | 142.31 | 2,469 | 2,28,94,334.61 | 85,815 |
12-Jun-2026 | 146.8 | 150 | 142 | 148.29 | 1,406 | 1,05,15,439.36 | 46,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
