Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹128.4

(-0.06%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	132.85	133.48	129	129.39	595	20,75,080.53	6,666
28-Nov-2025	131.35	134.99	130.25	133	650	30,02,211.68	7,340
01-Dec-2025	133	135.54	130	130.32	467	15,70,552.32	6,371
02-Dec-2025	130.99	132.99	128.15	129.75	657	17,42,110.46	5,122
03-Dec-2025	129.75	131.46	122.5	123.67	1,254	52,66,160.35	26,337
04-Dec-2025	126.5	128.97	123.81	124.3	1,015	34,52,577.6	11,093
05-Dec-2025	124.3	124.74	122.97	124.09	289	6,43,294.09	2,644
08-Dec-2025	124.1	126.09	121.21	122.1	482	26,27,744.15	15,490
09-Dec-2025	121.21	123.7	119	122.79	611	38,98,544.07	15,839
10-Dec-2025	122.9	123.99	121.21	122.32	378	17,85,749.64	8,895
11-Dec-2025	120.34	124.94	120.34	122.64	371	16,86,440.65	7,997
12-Dec-2025	123.93	124.45	122	122.31	312	10,56,651.25	3,967
15-Dec-2025	122.31	123.4	121	121.22	241	7,30,454.08	4,371
16-Dec-2025	121.91	123.03	121	121.07	477	9,07,999.48	3,965
17-Dec-2025	121.07	126.98	121.07	124.67	667	23,94,035.62	9,898
18-Dec-2025	124	127.22	121.58	122.29	213	7,07,237.63	3,963
19-Dec-2025	122.92	125.2	122.41	124.14	519	12,86,623.61	4,351
22-Dec-2025	125.89	137.59	124.31	128.52	1,620	84,27,259.97	23,634
23-Dec-2025	128.81	131.75	125.62	129.5	327	15,39,990.58	7,166
24-Dec-2025	130.79	133.5	128	128.48	334	14,62,442.94	5,519
26-Dec-2025	127.07	130.78	127.07	128.4	525	16,94,511.43	5,150

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice