Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 119 | 121.18 | 116.01 | 118.11 | 421 | 26,26,363.24 | 17,623 |
21-Oct-2025 | 117.4 | 122.2 | 117.4 | 119.96 | 166 | 7,42,539.71 | 3,707 |
23-Oct-2025 | 122.46 | 122.99 | 119.04 | 119.9 | 174 | 8,35,564.95 | 5,614 |
24-Oct-2025 | 120.01 | 120.99 | 118.5 | 118.74 | 180 | 3,70,058.65 | 2,138 |
27-Oct-2025 | 119.33 | 121.99 | 119.33 | 119.95 | 116 | 5,42,524.17 | 3,645 |
28-Oct-2025 | 119.36 | 123.59 | 117.2 | 120.4 | 201 | 13,02,416.63 | 7,080 |
29-Oct-2025 | 121 | 127.79 | 119.01 | 122.12 | 656 | 37,75,845.39 | 16,067 |
30-Oct-2025 | 122 | 122.15 | 119 | 120.41 | 152 | 8,40,845.92 | 4,973 |
31-Oct-2025 | 120.48 | 120.5 | 119.03 | 120.29 | 93 | 7,52,267.24 | 5,542 |
03-Nov-2025 | 120.29 | 120.29 | 118.21 | 119.7 | 143 | 12,48,142.78 | 8,394 |
04-Nov-2025 | 119.11 | 124.61 | 119 | 119.34 | 91 | 6,20,271.24 | 4,345 |
06-Nov-2025 | 121.5 | 121.5 | 117.11 | 117.86 | 111 | 4,52,267.99 | 2,825 |
07-Nov-2025 | 117.28 | 120.39 | 116.55 | 119.71 | 84 | 4,10,989.37 | 2,066 |
10-Nov-2025 | 119.98 | 120.21 | 115.99 | 119.37 | 112 | 10,56,003.12 | 7,182 |
11-Nov-2025 | 122.69 | 122.7 | 118.68 | 120.83 | 63 | 4,56,642.17 | 2,500 |
12-Nov-2025 | 121 | 121 | 118.81 | 119.12 | 84 | 4,35,964.43 | 3,028 |
13-Nov-2025 | 121.29 | 121.29 | 118.02 | 120.03 | 72 | 4,07,694.39 | 2,382 |
14-Nov-2025 | 129.89 | 144.03 | 129.89 | 137.68 | 6,281 | 6,71,31,931.28 | 1,91,306 |
17-Nov-2025 | 139 | 152 | 137.68 | 141.42 | 2,363 | 2,52,81,715.25 | 97,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.