Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 141.1 | 145.45 | 140.81 | 141.39 | 206 | 7,39,452.76 | 4,173 |
16-Sep-2026 | 141.58 | 143.69 | 139.25 | 140.07 | 240 | 12,70,290.8 | 6,317 |
17-Sep-2026 | 141.49 | 142.9 | 138 | 140.82 | 168 | 9,63,245.08 | 5,492 |
18-Sep-2026 | 141.9 | 141.9 | 138.12 | 139.95 | 115 | 5,55,973.6 | 2,681 |
21-Sep-2026 | 140 | 141.3 | 134.5 | 136.1 | 626 | 40,12,583.01 | 22,554 |
22-Sep-2026 | 136.93 | 140.39 | 136.88 | 138.18 | 122 | 6,21,636.74 | 3,483 |
23-Sep-2026 | 138.21 | 140.4 | 136 | 136.48 | 191 | 11,50,569.03 | 6,412 |
24-Sep-2026 | 137.16 | 138.48 | 135.25 | 135.85 | 97 | 11,80,670.37 | 7,811 |
25-Sep-2026 | 135.85 | 139.94 | 135.85 | 136.91 | 170 | 10,80,802.1 | 5,512 |
28-Sep-2026 | 137.59 | 138.27 | 133.52 | 135.74 | 244 | 7,92,301.68 | 4,283 |
29-Sep-2026 | 135 | 138 | 135 | 136.21 | 289 | 11,38,998.66 | 5,450 |
30-Sep-2026 | 135.1 | 138 | 135.1 | 136.83 | 102 | 3,11,552.02 | 1,385 |
01-Oct-2026 | 136.83 | 137.68 | 130 | 137.12 | 339 | 25,30,101.07 | 11,990 |
05-Oct-2026 | 136.51 | 138 | 133.52 | 135.18 | 177 | 11,36,467.7 | 5,571 |
06-Oct-2026 | 135.18 | 139.58 | 135.1 | 138.82 | 73 | 2,61,042.81 | 1,770 |
07-Oct-2026 | 139.3 | 141.9 | 136 | 140.71 | 225 | 15,40,459.94 | 7,636 |
08-Oct-2026 | 143 | 143 | 137.35 | 138.26 | 150 | 6,99,921.55 | 3,849 |
09-Oct-2026 | 138.26 | 140.99 | 137.56 | 138.54 | 141 | 2,96,684.99 | 1,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
