Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹131.55

(0.48%)

Feb 11, 2026|11:09:52 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	134.59	135	128.25	130.8	592	27,54,902.82	9,368
13-Jan-2026	130.8	133.59	129	129.84	335	15,34,361.02	7,130
14-Jan-2026	129.84	132.99	126.33	128.02	472	14,64,611.65	3,099
16-Jan-2026	128.02	130.24	125.01	125.38	820	27,02,426.29	11,678
19-Jan-2026	125.6	128.38	124.63	125.18	472	15,53,375.27	2,957
20-Jan-2026	123	126.74	120	122.22	719	21,12,565.72	7,715
21-Jan-2026	120.51	124.45	118	118.64	763	38,26,293.56	20,865
22-Jan-2026	120.69	123.5	120.29	121.55	364	8,70,940.53	3,583
23-Jan-2026	122	122.48	118.51	118.73	304	8,09,388.37	4,882
27-Jan-2026	118	122.5	118	120.45	398	13,61,365.76	7,296
28-Jan-2026	121	121	117.99	118.24	525	24,73,286.71	15,121
29-Jan-2026	118.24	138.46	117.03	123.29	2,986	1,25,78,860.34	33,569
30-Jan-2026	126.9	131.86	122.82	128.48	2,322	71,95,509.43	21,132
01-Feb-2026	129.99	137.97	125.95	132.63	1,712	50,29,109.78	16,089
02-Feb-2026	133	133.5	126	128.08	1,052	25,73,084.75	8,148
03-Feb-2026	133	133	128.5	130	693	22,62,400.14	9,104
04-Feb-2026	132.7	132.71	127.15	129.1	530	18,32,546.5	7,678
05-Feb-2026	131.2	131.3	127.35	127.77	1,041	18,98,154.9	5,516
06-Feb-2026	131.63	137.7	126.57	130.97	1,526	44,22,509.12	11,245
09-Feb-2026	130.97	134	129	131.07	822	39,64,891.97	19,372
10-Feb-2026	132	136.09	130	130.92	786	33,28,271.3	14,797

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice