Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 103.99 | 104.82 | 102.35 | 104.16 | 154 | 4,20,873 | 2,514 |
04-Apr-2025 | 103.88 | 107.16 | 102.44 | 105.16 | 536 | 12,74,265.88 | 6,626 |
07-Apr-2025 | 88 | 102.49 | 88 | 101.52 | 352 | 6,37,966.91 | 3,822 |
08-Apr-2025 | 101.97 | 103.44 | 99.63 | 100.97 | 281 | 4,89,390.62 | 2,574 |
09-Apr-2025 | 102.95 | 102.95 | 97.6 | 98.45 | 230 | 5,92,322.28 | 3,951 |
11-Apr-2025 | 99.74 | 101.9 | 97.6 | 98.91 | 411 | 5,23,787.8 | 3,359 |
15-Apr-2025 | 102 | 103.01 | 99.49 | 101.09 | 460 | 15,64,587.44 | 8,742 |
16-Apr-2025 | 102.89 | 104.88 | 101.95 | 103.04 | 313 | 7,25,295.32 | 3,881 |
17-Apr-2025 | 102.25 | 104.29 | 102.25 | 103.31 | 240 | 5,04,330.08 | 2,548 |
21-Apr-2025 | 100.3 | 108.7 | 100.3 | 106.41 | 214 | 5,71,564.15 | 3,979 |
22-Apr-2025 | 106.41 | 114.39 | 106.21 | 112.12 | 741 | 18,29,163.14 | 8,351 |
23-Apr-2025 | 115.94 | 115.94 | 111.06 | 112.26 | 240 | 9,73,758.15 | 5,022 |
24-Apr-2025 | 112.26 | 113.95 | 112.23 | 112.99 | 92 | 1,79,611.84 | 1,180 |
25-Apr-2025 | 112.99 | 113 | 107 | 111.08 | 287 | 11,49,489.13 | 5,884 |
28-Apr-2025 | 109.1 | 110.95 | 107.01 | 108.05 | 262 | 4,32,067.13 | 2,119 |
29-Apr-2025 | 110.23 | 110.28 | 108.51 | 108.53 | 67 | 1,48,940.47 | 815 |
30-Apr-2025 | 107.98 | 115.9 | 104.01 | 106.89 | 216 | 4,40,602.17 | 2,638 |
02-May-2025 | 106.89 | 107.79 | 104.52 | 105.11 | 117 | 1,77,258.39 | 1,291 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
