Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 151.1 | 157.99 | 149.18 | 152.62 | 2,106 | 92,76,831.68 | 25,389 |
14-Jul-2026 | 155 | 155 | 148.16 | 150.74 | 626 | 26,54,826.4 | 12,628 |
15-Jul-2026 | 150.74 | 150.74 | 146.01 | 147.1 | 362 | 16,15,623.93 | 6,269 |
16-Jul-2026 | 145.25 | 162.86 | 145.25 | 153.52 | 2,505 | 1,31,52,912.38 | 25,207 |
17-Jul-2026 | 155.52 | 164 | 145.66 | 148.87 | 3,257 | 1,91,82,002.78 | 29,834 |
20-Jul-2026 | 148.4 | 159.7 | 147.4 | 156.5 | 2,460 | 1,38,09,323.51 | 45,320 |
21-Jul-2026 | 159.95 | 163 | 154.26 | 161.27 | 2,680 | 1,31,11,558.1 | 40,138 |
22-Jul-2026 | 164.38 | 164.9 | 157.5 | 161.75 | 2,074 | 88,98,459.18 | 20,882 |
23-Jul-2026 | 164.5 | 164.5 | 153.51 | 156.63 | 991 | 50,33,323 | 17,771 |
24-Jul-2026 | 155 | 158.69 | 153.01 | 154.89 | 578 | 24,03,693.84 | 6,506 |
27-Jul-2026 | 155.5 | 160.99 | 155.01 | 157.32 | 704 | 26,28,627.32 | 6,560 |
28-Jul-2026 | 159.5 | 164 | 150 | 150.67 | 1,621 | 72,63,055.03 | 21,933 |
29-Jul-2026 | 153.8 | 156.96 | 150 | 152.31 | 1,069 | 47,98,576.78 | 11,819 |
30-Jul-2026 | 152.31 | 155.99 | 151 | 151.89 | 1,137 | 58,62,205.03 | 24,147 |
31-Jul-2026 | 151.89 | 164.9 | 151.09 | 156.7 | 6,350 | 2,71,36,641.74 | 50,588 |
03-Aug-2026 | 153 | 158.28 | 153 | 155.21 | 1,364 | 56,10,950.35 | 15,081 |
04-Aug-2026 | 155.21 | 161.31 | 155.21 | 156.37 | 1,020 | 60,34,572.77 | 18,959 |
05-Aug-2026 | 159.14 | 161.39 | 153.6 | 156.36 | 678 | 38,94,491.45 | 10,733 |
06-Aug-2026 | 158.93 | 159.49 | 155 | 155.87 | 850 | 41,67,055.96 | 14,666 |
07-Aug-2026 | 154.79 | 157.79 | 152.5 | 153.71 | 534 | 31,11,389.53 | 11,202 |
10-Aug-2026 | 152.11 | 155 | 151.6 | 154.01 | 342 | 40,19,842.18 | 20,028 |
11-Aug-2026 | 153.97 | 155.8 | 153.61 | 155.03 | 237 | 11,74,848.19 | 4,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
