Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 138.08 | 154 | 135.54 | 149.32 | 3,840 | 2,91,12,381.51 | 99,910 |
24-Jun-2026 | 149.8 | 153.9 | 147 | 149.73 | 1,790 | 1,12,59,065.05 | 47,524 |
25-Jun-2026 | 151.98 | 151.98 | 142 | 143.1 | 814 | 35,52,888.17 | 15,690 |
29-Jun-2026 | 144 | 145.75 | 139.42 | 140.32 | 538 | 21,34,875.43 | 9,168 |
30-Jun-2026 | 140.27 | 149.9 | 140.27 | 145.43 | 623 | 46,65,902.49 | 19,269 |
01-Jul-2026 | 142.51 | 147 | 142.51 | 144.69 | 265 | 13,10,379.3 | 5,537 |
02-Jul-2026 | 144.69 | 146 | 142.27 | 143.2 | 236 | 9,55,370.39 | 4,666 |
03-Jul-2026 | 144.36 | 147.59 | 142.51 | 144.12 | 384 | 18,69,283.32 | 9,095 |
06-Jul-2026 | 149.2 | 149.2 | 140.65 | 142.27 | 660 | 16,44,884.7 | 7,032 |
07-Jul-2026 | 141.01 | 148.78 | 138 | 140.33 | 709 | 50,69,328.12 | 22,221 |
08-Jul-2026 | 141 | 142 | 138 | 139.71 | 337 | 26,55,168.14 | 13,859 |
09-Jul-2026 | 144 | 149.9 | 138.6 | 147.09 | 751 | 79,63,877.08 | 34,718 |
10-Jul-2026 | 150 | 168.4 | 145.98 | 155.24 | 9,440 | 7,48,12,438.5 | 1,12,418 |
13-Jul-2026 | 151.1 | 157.99 | 149.18 | 152.62 | 2,106 | 92,76,831.68 | 25,389 |
14-Jul-2026 | 155 | 155 | 148.16 | 150.74 | 626 | 26,54,826.4 | 12,628 |
15-Jul-2026 | 150.74 | 150.74 | 146.01 | 147.1 | 362 | 16,15,623.93 | 6,269 |
16-Jul-2026 | 145.25 | 162.86 | 145.25 | 153.52 | 2,505 | 1,31,52,912.38 | 25,207 |
17-Jul-2026 | 155.52 | 164 | 145.66 | 148.87 | 3,257 | 1,91,82,002.78 | 29,834 |
20-Jul-2026 | 148.4 | 159.7 | 147.4 | 156.5 | 2,460 | 1,38,09,323.51 | 45,320 |
21-Jul-2026 | 159.95 | 163 | 154.26 | 161.27 | 2,680 | 1,31,11,558.1 | 40,138 |
22-Jul-2026 | 164.38 | 164.9 | 157.5 | 161.75 | 2,074 | 88,98,459.18 | 20,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
