Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 127.88 | 130.79 | 122.23 | 127.72 | 1,121 | 20,35,327.99 | 4,511 |
17-Mar-2026 | 129.81 | 130.21 | 126.55 | 127.24 | 326 | 5,54,540.01 | 1,824 |
18-Mar-2026 | 128.37 | 132.75 | 127.26 | 129.11 | 606 | 15,41,671.15 | 5,875 |
19-Mar-2026 | 129.11 | 129.53 | 125 | 125.74 | 301 | 8,83,210.31 | 4,072 |
20-Mar-2026 | 129.35 | 132.01 | 128.64 | 130.15 | 452 | 28,74,368.87 | 14,515 |
23-Mar-2026 | 123 | 128.39 | 123 | 125.36 | 733 | 19,49,088.84 | 5,825 |
24-Mar-2026 | 127 | 128 | 124.44 | 125.04 | 329 | 21,87,337.22 | 9,725 |
25-Mar-2026 | 126.09 | 129 | 125.66 | 127.86 | 192 | 16,92,853.7 | 6,830 |
27-Mar-2026 | 127.86 | 130 | 121 | 123.38 | 358 | 17,85,198.89 | 8,630 |
30-Mar-2026 | 123.99 | 126.72 | 120 | 120.69 | 345 | 22,98,251.37 | 12,552 |
01-Apr-2026 | 125.99 | 128.53 | 122.96 | 127.66 | 232 | 10,09,043 | 4,658 |
02-Apr-2026 | 125 | 126.96 | 123.43 | 125.78 | 196 | 9,78,732.63 | 4,509 |
06-Apr-2026 | 123 | 127 | 123 | 126.26 | 179 | 5,90,830.5 | 1,994 |
07-Apr-2026 | 126.9 | 127.47 | 125 | 126.71 | 151 | 7,31,628.03 | 3,880 |
08-Apr-2026 | 127.65 | 134.9 | 127.65 | 131.17 | 542 | 30,17,778.13 | 13,833 |
09-Apr-2026 | 128.15 | 133.5 | 128.15 | 128.86 | 259 | 10,56,753.34 | 4,944 |
10-Apr-2026 | 127.51 | 134.25 | 127.51 | 131.4 | 562 | 28,90,046.85 | 9,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
