Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹125.38

(-2.06%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	121.07	126.98	121.07	124.67	667	23,94,035.62	9,898
18-Dec-2025	124	127.22	121.58	122.29	213	7,07,237.63	3,963
19-Dec-2025	122.92	125.2	122.41	124.14	519	12,86,623.61	4,351
22-Dec-2025	125.89	137.59	124.31	128.52	1,620	84,27,259.97	23,634
23-Dec-2025	128.81	131.75	125.62	129.5	327	15,39,990.58	7,166
24-Dec-2025	130.79	133.5	128	128.48	334	14,62,442.94	5,519
26-Dec-2025	127.07	130.78	127.07	128.4	525	16,94,511.43	5,150
29-Dec-2025	128.4	129.98	124.72	128.99	1,296	39,88,376.96	12,329
30-Dec-2025	130.21	132.39	128	130.03	994	30,66,487.8	7,745
31-Dec-2025	128.6	131.8	127.5	128.14	771	20,34,883.38	5,868
01-Jan-2026	127.5	131	126.7	127.22	399	10,07,861.9	3,415
02-Jan-2026	128	129.9	127.85	128.69	175	4,64,099.07	1,899
05-Jan-2026	129.25	129.58	127.83	127.94	187	6,71,064.51	3,629
06-Jan-2026	128.07	129.52	126.42	127.13	347	10,17,109.44	4,713
07-Jan-2026	124.6	136.19	124.6	133.95	2,264	1,80,25,004.38	42,618
08-Jan-2026	134.25	140	132.5	136.4	1,925	1,47,70,881.3	46,881
09-Jan-2026	134	134.99	130.9	133.47	806	34,32,397.48	13,924
12-Jan-2026	134.59	135	128.25	130.8	592	27,54,902.82	9,368
13-Jan-2026	130.8	133.59	129	129.84	335	15,34,361.02	7,130
14-Jan-2026	129.84	132.99	126.33	128.02	472	14,64,611.65	3,099
16-Jan-2026	128.02	130.24	125.01	125.38	820	27,02,426.29	11,678

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice