Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹122.55

(-1.41%)

Sep 12, 2025|12:04:52 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	108.2	120.55	108.05	120.55	3,892	11,49,08,050.56	2,12,281
14-Aug-2025	134	137.9	121.35	124.12	14,673	11,85,33,489.57	2,25,741
18-Aug-2025	119.5	122	114	115.29	2,347	1,14,42,966.02	52,236
19-Aug-2025	114.25	117.45	111.9	114.31	1,347	67,99,326.43	28,004
20-Aug-2025	114.01	117.9	114.01	115.34	775	30,67,559.21	14,488
21-Aug-2025	115.35	116.97	115.01	115.74	383	28,12,877.8	19,420
22-Aug-2025	115.25	128	114.95	121.54	2,627	1,04,20,517.43	32,356
25-Aug-2025	121.65	123.79	116.26	122.06	767	47,53,461.7	27,180
26-Aug-2025	121	124.48	119.31	121.65	674	45,62,080.31	25,587
28-Aug-2025	121.6	121.6	114.81	116.71	776	25,57,690.05	11,118
29-Aug-2025	120.8	135.99	120.79	128.83	10,065	7,72,36,974.51	1,28,976
01-Sep-2025	130.9	133.97	128.55	131.52	2,467	1,29,58,198.84	48,787
02-Sep-2025	131.52	133.7	122	122.89	2,627	95,54,135.92	30,231
03-Sep-2025	123.5	129.25	121.08	126.34	3,249	73,32,800.31	13,090
04-Sep-2025	128.99	128.99	124.1	124.97	660	19,73,013.82	8,224
05-Sep-2025	124.97	126.5	121.95	123.22	786	18,61,454.71	8,664
08-Sep-2025	122.7	125.48	122.7	123.22	358	13,75,859.01	6,798
09-Sep-2025	122.14	126	122.1	124.63	303	10,78,264.73	5,767
10-Sep-2025	126.13	127.63	123.15	124.41	532	18,65,399.55	9,712
11-Sep-2025	127.98	127.98	124.1	124.3	480	15,60,728.28	6,439

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice