Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹110.8

(-0.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	124.4	125	115.8	121.79	920	37,26,814.44	13,958
30-May-2025	121.85	121.98	117	118.91	1,162	8,42,453.02	2,171
02-Jun-2025	119	121.6	115	115.38	373	9,76,092.57	5,293
03-Jun-2025	115.38	121.99	114	115.05	377	12,57,987.77	5,496
04-Jun-2025	114.01	115.96	112.49	112.85	325	9,21,708.27	6,737
05-Jun-2025	112.85	115.22	112.85	114.66	152	3,92,322.47	2,180
06-Jun-2025	115.2	115.48	111	112.62	302	9,63,051.34	5,791
09-Jun-2025	113.4	114.98	112	113.21	281	6,56,737.67	2,565
10-Jun-2025	114.99	114.99	110.41	112.25	236	9,38,970.32	3,915
11-Jun-2025	111.71	114	111.1	113.26	354	7,66,395.89	3,448
12-Jun-2025	113.27	115.29	111.22	112.22	174	3,94,519.05	2,398
13-Jun-2025	110.99	112.05	108.05	109.87	298	8,16,793.28	4,759
16-Jun-2025	109.55	112	108.1	109.94	232	5,11,837.05	3,405
17-Jun-2025	108.25	113.65	108.25	112.27	400	7,24,534.33	3,665
18-Jun-2025	109.1	112	108.91	109.76	228	5,54,197.35	2,329
19-Jun-2025	108.65	110.39	108.15	108.38	160	7,58,531.61	4,114
20-Jun-2025	109.35	110.98	108.45	109.8	200	3,02,887.95	975
23-Jun-2025	113	113	107.61	108.6	286	5,42,861.5	2,086
24-Jun-2025	113.07	113.07	108	108.52	419	18,88,404.68	11,497
25-Jun-2025	111.7	112.34	109	110.03	225	6,35,584.27	3,953
26-Jun-2025	108.26	112.78	108.26	111.03	248	4,80,146.31	1,874
27-Jun-2025	110.11	111.79	110.11	110.8	112	3,42,593.77	2,351

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice