iifl-logo

Aarvi Encon Ltd Historical Data

118.74
(-0.97%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aarvi Encon Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

124.5

126.58123.96124.161965,77,318.493,467

26-Sep-2025

124.16

125122.03122.572848,44,636.764,393

29-Sep-2025

123.85

123.99119.3120.0731620,56,060.4213,611

30-Sep-2025

119.36

121.81118.1119.7243519,04,282.468,855

01-Oct-2025

123.17

125.5120.69122.8139211,43,366.425,227

03-Oct-2025

124.29

124.99120120.4736915,15,719.997,304

06-Oct-2025

118.45

123.6118.45122.5637815,76,771.379,345

07-Oct-2025

122.99

126.62121.02124.9751423,56,316.3311,169

08-Oct-2025

129.99

129.99123.25123.423067,34,348.653,887

09-Oct-2025

123.33

124.04122.82123.541123,29,108.212,099

10-Oct-2025

123.55

125.19122.09123.831887,00,235.753,822

13-Oct-2025

121.83

123.98121.15122.642499,09,504.566,014

14-Oct-2025

120.2

122.5120.2120.521607,22,407.24,063

15-Oct-2025

124

124120120.472294,52,642.332,060

16-Oct-2025

120.11

122.94120.11121.041704,75,621.752,961

17-Oct-2025

118.15

122.79118.15120.081826,31,446.833,588

20-Oct-2025

119

121.18116.01118.1142126,26,363.2417,623

21-Oct-2025

117.4

122.2117.4119.961667,42,539.713,707

23-Oct-2025

122.46

122.99119.04119.91748,35,564.955,614

24-Oct-2025

120.01

120.99118.5118.741803,70,058.652,138

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.