Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 134.99 | 136.49 | 127.25 | 130.81 | 570 | 34,70,219.89 | 14,584 |
23-Apr-2026 | 131 | 133.79 | 128.9 | 132.62 | 508 | 15,81,098.12 | 7,617 |
24-Apr-2026 | 133.62 | 133.62 | 126.01 | 128.45 | 311 | 13,67,109.65 | 6,029 |
27-Apr-2026 | 130.49 | 132.5 | 128.03 | 130 | 202 | 9,85,491.93 | 4,840 |
28-Apr-2026 | 130.51 | 130.78 | 128.6 | 128.95 | 218 | 14,19,350.04 | 5,930 |
29-Apr-2026 | 129.1 | 131.99 | 128.03 | 128.31 | 227 | 6,29,869.66 | 1,448 |
30-Apr-2026 | 128.36 | 128.73 | 124 | 125.1 | 499 | 27,17,222.85 | 14,618 |
04-May-2026 | 125 | 126 | 122.99 | 125.12 | 378 | 28,12,839.77 | 14,507 |
05-May-2026 | 126 | 127.58 | 125.06 | 126.54 | 203 | 13,35,343.73 | 5,851 |
06-May-2026 | 127.99 | 128.38 | 125 | 126.35 | 374 | 16,19,650.65 | 8,283 |
07-May-2026 | 126.35 | 129.95 | 125.72 | 128.44 | 286 | 34,20,375.47 | 20,074 |
08-May-2026 | 126.5 | 129.58 | 126 | 128.1 | 312 | 16,37,062.4 | 7,200 |
11-May-2026 | 126.02 | 127.36 | 126.02 | 126.84 | 128 | 6,16,527.86 | 3,051 |
12-May-2026 | 126.47 | 126.5 | 122 | 122.78 | 278 | 17,77,833.56 | 10,157 |
13-May-2026 | 123.02 | 124.97 | 120.92 | 122.07 | 286 | 17,63,015.7 | 9,341 |
14-May-2026 | 122.54 | 126.7 | 122.24 | 124.15 | 411 | 11,73,752.11 | 4,682 |
15-May-2026 | 124.53 | 125.74 | 124.16 | 125.2 | 146 | 6,53,131.09 | 3,515 |
18-May-2026 | 125 | 125 | 119.31 | 121.96 | 294 | 17,40,369.63 | 10,405 |
19-May-2026 | 121.96 | 125 | 121.96 | 124.11 | 287 | 15,58,411.64 | 8,791 |
20-May-2026 | 126.49 | 126.49 | 123.64 | 124.94 | 151 | 8,78,792.77 | 4,626 |
21-May-2026 | 126 | 129.45 | 125 | 128.11 | 234 | 20,98,495.06 | 9,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
