Aarvi Encon

Aarvi Encon Ltd Historical Data

NSEBSE

₹124.12

(2.96%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	107.3	108.99	106.05	106.52	351	14,14,362.51	10,534
18-Jul-2025	107.13	108.39	106	106.48	2,773	8,51,316.78	5,584
21-Jul-2025	106.25	109.74	105.55	106.74	3,025	14,27,811.26	7,196
22-Jul-2025	107.98	107.98	106	106.31	419	15,76,545.33	8,610
23-Jul-2025	106.66	107.37	105.71	106.09	132	3,39,784.77	2,354
24-Jul-2025	107.84	107.89	104	104.56	335	15,17,623.56	10,033
25-Jul-2025	104.56	105.92	104.21	104.5	173	6,63,701.75	5,014
28-Jul-2025	107.95	107.95	102.25	103.08	258	11,78,020.92	9,280
29-Jul-2025	102.2	106.7	102.2	105.06	364	15,94,044.3	7,463
30-Jul-2025	106.11	106.7	105	105.07	174	5,50,675.8	3,700
31-Jul-2025	105.07	106.1	103	104.05	251	6,80,333.54	4,064
01-Aug-2025	107.63	107.63	102.2	103.32	339	8,55,959.04	5,013
04-Aug-2025	105.81	105.81	100.6	102.99	303	7,03,343.94	3,616
05-Aug-2025	101.25	104.3	101.25	101.39	329	6,02,420.97	3,249
06-Aug-2025	101.4	107	101.24	102	227	3,21,912.68	1,212
07-Aug-2025	102	103.39	101.32	101.81	58	1,33,432.63	816
08-Aug-2025	103.49	103.49	100.25	100.49	206	11,99,150.62	10,193
11-Aug-2025	101.75	104.4	96.99	103.14	1,317	80,24,728.46	43,807
12-Aug-2025	103.6	104.18	97.3	100.46	561	27,90,418.77	16,913
13-Aug-2025	108.2	120.55	108.05	120.55	3,892	11,49,08,050.56	2,12,281
14-Aug-2025	134	137.9	121.35	124.12	14,673	11,85,33,489.57	2,25,741

Aarvi Encon: Related NEWS

No Record Found

Invest wise with Expert advice