Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,675.9 | 1,675.9 | 1,609.9 | 1,628.6 | 13,419 | 19,54,67,182.3 | 69,593 |
26-Sep-2025 | 1,620 | 1,620 | 1,560.6 | 1,574.8 | 12,673 | 15,81,77,901 | 59,998 |
29-Sep-2025 | 1,620 | 1,639.9 | 1,587.5 | 1,608.3 | 43,063 | 92,44,23,911.8 | 3,23,371 |
30-Sep-2025 | 1,620 | 1,651.9 | 1,608.6 | 1,633.9 | 15,101 | 17,64,44,167.4 | 50,941 |
01-Oct-2025 | 1,639.9 | 1,650 | 1,607.4 | 1,637.8 | 12,026 | 13,66,59,706.4 | 39,750 |
03-Oct-2025 | 1,637.8 | 1,670 | 1,636.9 | 1,662 | 19,292 | 13,03,70,573.6 | 47,192 |
06-Oct-2025 | 1,662 | 1,683.6 | 1,642 | 1,671.8 | 11,249 | 15,07,81,592.5 | 54,704 |
07-Oct-2025 | 1,672 | 1,689.9 | 1,656.9 | 1,673.5 | 10,332 | 14,50,27,192.8 | 43,855 |
08-Oct-2025 | 1,673.5 | 1,685.4 | 1,662.4 | 1,667.9 | 6,522 | 8,12,37,147.4 | 30,040 |
09-Oct-2025 | 1,663.7 | 1,663.7 | 1,616 | 1,624.3 | 16,912 | 17,27,32,138.2 | 54,481 |
10-Oct-2025 | 1,624.3 | 1,641.9 | 1,612.4 | 1,631.7 | 13,822 | 15,09,34,862.3 | 60,083 |
13-Oct-2025 | 1,621.7 | 1,645 | 1,613.2 | 1,620.4 | 10,652 | 11,56,29,041.6 | 43,865 |
14-Oct-2025 | 1,628 | 1,628.8 | 1,587.9 | 1,597 | 8,608 | 7,98,70,996.3 | 28,223 |
15-Oct-2025 | 1,604.5 | 1,605.8 | 1,580.4 | 1,587.3 | 13,909 | 10,72,45,354.1 | 41,563 |
16-Oct-2025 | 1,587 | 1,615.9 | 1,581 | 1,607.6 | 13,523 | 14,95,49,365.9 | 59,029 |
17-Oct-2025 | 1,607.4 | 1,610 | 1,596 | 1,605.8 | 9,360 | 7,93,31,321.5 | 33,706 |
20-Oct-2025 | 1,605 | 1,648.9 | 1,605 | 1,620.2 | 23,974 | 24,84,70,475.2 | 95,680 |
21-Oct-2025 | 1,610.1 | 1,632.2 | 1,610.1 | 1,620.6 | 2,532 | 2,12,97,317.9 | 7,326 |
23-Oct-2025 | 1,629.9 | 1,687.2 | 1,629.9 | 1,668.2 | 25,155 | 35,95,91,757 | 1,31,338 |
24-Oct-2025 | 1,670.8 | 1,727.8 | 1,670.8 | 1,688 | 23,406 | 42,03,60,875 | 1,02,847 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
