Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,665 | 1,665.7 | 1,624.5 | 1,643.1 | 18,601 | 37,72,94,860.9 | 1,51,236 |
20-Nov-2025 | 1,650 | 1,650 | 1,620 | 1,635.6 | 9,113 | 9,46,42,134.1 | 35,125 |
21-Nov-2025 | 1,630 | 1,639 | 1,608.1 | 1,632.2 | 8,038 | 8,56,53,927.7 | 27,998 |
24-Nov-2025 | 1,635.4 | 1,705.2 | 1,612.7 | 1,669.6 | 40,949 | 1,18,17,86,788.5 | 5,17,074 |
25-Nov-2025 | 1,651.1 | 1,663.8 | 1,610 | 1,618.7 | 14,132 | 28,92,94,616.5 | 1,27,381 |
26-Nov-2025 | 1,631.6 | 1,631.7 | 1,589.7 | 1,593.6 | 12,031 | 20,83,94,496.1 | 86,485 |
27-Nov-2025 | 1,595 | 1,604.5 | 1,573 | 1,576.6 | 19,314 | 31,86,51,448.4 | 1,32,523 |
28-Nov-2025 | 1,582.7 | 1,582.7 | 1,543.9 | 1,546.5 | 17,582 | 25,00,49,605.1 | 91,458 |
01-Dec-2025 | 1,555.8 | 1,558 | 1,512.9 | 1,516.3 | 18,757 | 38,24,64,979.7 | 1,92,885 |
02-Dec-2025 | 1,516.3 | 1,524.9 | 1,502.5 | 1,514.8 | 12,172 | 18,59,69,404.1 | 71,492 |
03-Dec-2025 | 1,515 | 1,519 | 1,457 | 1,465.7 | 28,086 | 39,05,51,239.5 | 1,61,520 |
04-Dec-2025 | 1,467.9 | 1,497.8 | 1,460 | 1,482.1 | 43,036 | 1,20,69,72,740.6 | 6,62,097 |
05-Dec-2025 | 1,486.5 | 1,510 | 1,450 | 1,497.1 | 35,365 | 78,08,10,902.7 | 3,39,072 |
08-Dec-2025 | 1,500 | 1,502 | 1,478.6 | 1,496.5 | 13,987 | 37,86,92,250.2 | 1,62,955 |
09-Dec-2025 | 1,496.5 | 1,554.1 | 1,482.3 | 1,549.8 | 17,518 | 22,73,83,303.7 | 75,115 |
10-Dec-2025 | 1,549.8 | 1,555 | 1,514.1 | 1,540 | 16,519 | 16,10,45,396.9 | 66,876 |
11-Dec-2025 | 1,527.5 | 1,567.7 | 1,513.2 | 1,558.2 | 9,546 | 10,39,42,918.6 | 27,046 |
12-Dec-2025 | 1,559 | 1,574.9 | 1,545.5 | 1,569.2 | 18,158 | 38,72,03,542.7 | 1,86,126 |
15-Dec-2025 | 1,568.8 | 1,568.8 | 1,534 | 1,549.1 | 11,581 | 14,08,54,986.2 | 45,631 |
16-Dec-2025 | 1,540 | 1,540.1 | 1,468 | 1,487 | 27,609 | 46,50,87,621.3 | 1,52,951 |
17-Dec-2025 | 1,488 | 1,492.7 | 1,457.5 | 1,472.3 | 30,262 | 82,10,03,184 | 4,46,925 |
18-Dec-2025 | 1,472.1 | 1,472.1 | 1,447 | 1,455.7 | 14,739 | 19,94,59,110.7 | 67,037 |
19-Dec-2025 | 1,458.9 | 1,467.4 | 1,435 | 1,458.2 | 17,018 | 34,44,56,140.4 | 1,36,970 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
