Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,920 | 1,960.7 | 1,915.6 | 1,927.8 | 7,861 | 13,13,21,372.2 | 21,746 |
18-Jul-2025 | 1,930.9 | 1,946.2 | 1,884.4 | 1,903.7 | 11,167 | 18,61,79,129 | 44,410 |
21-Jul-2025 | 1,910.9 | 1,942.5 | 1,885.3 | 1,928.2 | 12,927 | 16,86,23,556.5 | 35,793 |
22-Jul-2025 | 1,928.2 | 1,949 | 1,900 | 1,902.7 | 9,553 | 8,52,77,368.6 | 25,725 |
23-Jul-2025 | 1,908 | 1,921.1 | 1,882.6 | 1,901.1 | 8,978 | 10,18,34,768.1 | 18,877 |
24-Jul-2025 | 1,902 | 1,913.1 | 1,862 | 1,870.4 | 9,221 | 13,07,81,414.2 | 36,134 |
25-Jul-2025 | 1,860 | 1,860 | 1,825.3 | 1,843.6 | 11,158 | 11,72,21,780.2 | 37,292 |
28-Jul-2025 | 1,839.9 | 1,856.7 | 1,800.1 | 1,805.6 | 8,436 | 8,71,32,499.7 | 24,097 |
29-Jul-2025 | 1,805.5 | 1,815 | 1,730.5 | 1,758.7 | 20,085 | 26,23,03,217 | 73,699 |
30-Jul-2025 | 1,758.9 | 1,787.9 | 1,753 | 1,759 | 13,527 | 15,97,98,560 | 51,067 |
31-Jul-2025 | 1,740 | 1,767.4 | 1,711 | 1,724.4 | 17,529 | 19,82,33,165.1 | 62,145 |
01-Aug-2025 | 1,709.9 | 1,722.6 | 1,665.1 | 1,679.2 | 30,095 | 36,88,10,434.3 | 1,17,009 |
04-Aug-2025 | 1,670.1 | 1,718 | 1,657.4 | 1,708.1 | 18,813 | 20,20,37,792.4 | 52,150 |
05-Aug-2025 | 1,729.9 | 1,729.9 | 1,696.6 | 1,710 | 12,672 | 10,86,75,529.8 | 30,762 |
06-Aug-2025 | 1,702.9 | 1,727.2 | 1,684 | 1,704.7 | 7,184 | 7,61,89,438.9 | 18,162 |
07-Aug-2025 | 1,685 | 1,698.2 | 1,665.1 | 1,682.6 | 12,533 | 11,76,05,279.5 | 31,378 |
08-Aug-2025 | 1,684.7 | 1,723.9 | 1,665 | 1,711.7 | 10,708 | 40,60,35,248.9 | 1,83,861 |
11-Aug-2025 | 1,728 | 1,749.8 | 1,706.5 | 1,713.2 | 10,684 | 12,10,01,814.7 | 24,333 |
12-Aug-2025 | 1,715 | 1,738.9 | 1,707 | 1,727.5 | 8,108 | 10,03,46,751.8 | 32,055 |
13-Aug-2025 | 1,740 | 1,747 | 1,672.1 | 1,682.9 | 13,350 | 87,42,11,501.9 | 4,47,465 |
14-Aug-2025 | 1,682.9 | 1,693.7 | 1,647 | 1,658 | 17,933 | 24,55,06,318.7 | 78,991 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
