Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,458.3 | 1,473 | 1,450.8 | 1,457.8 | 19,224 | 26,45,68,985.2 | 1,19,209 |
23-Dec-2025 | 1,465.5 | 1,491.9 | 1,456 | 1,483 | 25,571 | 43,27,00,336.4 | 2,00,766 |
24-Dec-2025 | 1,490.8 | 1,517.8 | 1,471.3 | 1,511.8 | 21,161 | 20,29,26,070 | 64,832 |
26-Dec-2025 | 1,520 | 1,520 | 1,475.3 | 1,480.3 | 13,088 | 14,81,96,614.4 | 50,592 |
29-Dec-2025 | 1,478.1 | 1,487 | 1,454.5 | 1,478 | 11,928 | 19,70,92,980.6 | 80,953 |
30-Dec-2025 | 1,475 | 1,481.7 | 1,455.7 | 1,466 | 15,266 | 20,70,82,895.5 | 70,080 |
31-Dec-2025 | 1,469 | 1,477.2 | 1,456.1 | 1,464 | 23,710 | 40,21,32,250.1 | 1,65,426 |
01-Jan-2026 | 1,464 | 1,471.2 | 1,455.7 | 1,459.2 | 3,367 | 4,58,41,906.4 | 15,958 |
02-Jan-2026 | 1,451 | 1,459.7 | 1,418.1 | 1,443.4 | 20,031 | 55,08,62,592.5 | 2,32,150 |
05-Jan-2026 | 1,443.9 | 1,448 | 1,433.1 | 1,439.9 | 10,842 | 13,99,95,253.1 | 54,464 |
06-Jan-2026 | 1,440.1 | 1,467 | 1,428.2 | 1,462.3 | 19,062 | 18,74,50,912.9 | 78,436 |
07-Jan-2026 | 1,458 | 1,472.5 | 1,449 | 1,467.2 | 5,592 | 10,46,43,518.2 | 39,033 |
08-Jan-2026 | 1,470.2 | 1,479.6 | 1,441.8 | 1,459.9 | 10,981 | 15,62,09,514.9 | 67,295 |
09-Jan-2026 | 1,460.1 | 1,462.1 | 1,423.5 | 1,449.4 | 16,905 | 20,66,04,857.9 | 85,728 |
12-Jan-2026 | 1,435 | 1,460.4 | 1,415 | 1,451.8 | 19,028 | 33,30,93,111.1 | 1,30,777 |
13-Jan-2026 | 1,460 | 1,460 | 1,435 | 1,447 | 8,979 | 8,19,37,377.5 | 24,912 |
14-Jan-2026 | 1,434 | 1,472.2 | 1,434 | 1,443.6 | 27,108 | 3,63,47,43,627.1 | 23,01,631 |
16-Jan-2026 | 1,460 | 1,467 | 1,424.7 | 1,435.6 | 17,752 | 30,83,22,612.2 | 1,21,472 |
19-Jan-2026 | 1,425 | 1,430.4 | 1,405 | 1,413.7 | 9,066 | 11,99,36,454.6 | 47,516 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
