Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,897.35 | 1,919.95 | 1,871.3 | 1,898.85 | 29,430 | 81,78,98,263.35 | 2,78,960 |
24-SEP-2024 | 1,919 | 1,939.95 | 1,887.1 | 1,895.2 | 31,881 | 61,59,49,673.6 | 1,29,033 |
25-SEP-2024 | 1,895.2 | 1,901.4 | 1,863 | 1,888.25 | 17,333 | 28,23,03,419.6 | 82,789 |
26-SEP-2024 | 1,894.95 | 1,903.05 | 1,880 | 1,885.05 | 14,225 | 17,81,53,853.1 | 52,221 |
27-SEP-2024 | 1,899 | 1,899 | 1,804.95 | 1,819.85 | 23,223 | 44,37,01,313 | 1,37,998 |
30-SEP-2024 | 1,819.85 | 1,832.55 | 1,796.6 | 1,816.45 | 19,251 | 25,13,76,676.9 | 84,162 |
01-OCT-2024 | 1,817.95 | 1,869.4 | 1,817.55 | 1,850.6 | 37,160 | 67,90,00,188 | 2,36,523 |
03-OCT-2024 | 1,809.75 | 1,825 | 1,770 | 1,778.4 | 24,509 | 36,78,13,801.5 | 1,14,994 |
04-OCT-2024 | 1,745 | 1,811.35 | 1,735.1 | 1,776.9 | 17,998 | 32,57,16,096.4 | 67,263 |
07-OCT-2024 | 1,782.8 | 1,785.8 | 1,690 | 1,727.3 | 36,889 | 47,06,68,215.6 | 1,38,861 |
08-OCT-2024 | 1,729 | 1,752.9 | 1,705 | 1,741.8 | 19,364 | 21,54,00,310.85 | 66,425 |
09-OCT-2024 | 1,750 | 1,796.7 | 1,720 | 1,722.55 | 19,344 | 33,98,72,417 | 85,000 |
10-OCT-2024 | 1,731.6 | 1,744.45 | 1,711.85 | 1,721.5 | 9,581 | 12,22,99,230.5 | 34,625 |
11-OCT-2024 | 1,710.05 | 1,733.6 | 1,710.05 | 1,718.85 | 9,442 | 9,15,53,261.4 | 27,708 |
14-OCT-2024 | 1,764.95 | 1,814.95 | 1,725 | 1,728.05 | 27,682 | 41,02,74,526 | 83,904 |
15-OCT-2024 | 1,732.75 | 1,781.8 | 1,725 | 1,776.35 | 19,978 | 26,80,68,362.85 | 70,742 |
16-OCT-2024 | 1,776.35 | 1,783 | 1,730 | 1,746.6 | 16,761 | 20,37,26,505.6 | 49,028 |
17-OCT-2024 | 1,755.8 | 1,780 | 1,710.1 | 1,728 | 17,300 | 18,53,80,643.85 | 60,503 |
18-OCT-2024 | 1,710 | 1,741.95 | 1,702 | 1,731.15 | 16,252 | 15,77,58,669.4 | 36,839 |
21-OCT-2024 | 1,739.85 | 1,747 | 1,694.7 | 1,706.3 | 11,502 | 17,07,49,790 | 49,020 |
22-OCT-2024 | 1,714 | 1,730 | 1,680 | 1,681.3 | 13,820 | 17,39,21,443.45 | 59,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
