Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,470 | 1,520 | 1,448 | 1,493 | 13,073 | 18,25,41,812.3 | 61,421 |
29-Jan-2026 | 1,485.1 | 1,485.1 | 1,456.6 | 1,463.2 | 6,392 | 7,65,83,560.4 | 18,274 |
30-Jan-2026 | 1,457.1 | 1,486.8 | 1,429.5 | 1,461.3 | 10,849 | 22,30,66,626.4 | 88,977 |
01-Feb-2026 | 1,457.1 | 1,475.9 | 1,436.6 | 1,447 | 4,862 | 6,21,39,407.1 | 14,699 |
02-Feb-2026 | 1,433.8 | 1,465.8 | 1,410 | 1,447.8 | 13,613 | 13,06,50,098.1 | 47,733 |
03-Feb-2026 | 1,459.9 | 1,500 | 1,411 | 1,429.4 | 24,393 | 75,63,98,479.1 | 3,37,940 |
04-Feb-2026 | 1,429.4 | 1,433.2 | 1,412.4 | 1,420.2 | 8,961 | 11,96,05,726.7 | 41,056 |
05-Feb-2026 | 1,427.9 | 1,430 | 1,375 | 1,379.5 | 16,055 | 18,67,71,348.5 | 76,784 |
06-Feb-2026 | 1,380 | 1,388.2 | 1,277.1 | 1,301.4 | 66,929 | 1,42,13,83,535.7 | 5,18,346 |
09-Feb-2026 | 1,305.2 | 1,338 | 1,282.5 | 1,328 | 20,411 | 33,78,34,494.1 | 1,12,359 |
10-Feb-2026 | 1,341 | 1,354.6 | 1,321.5 | 1,343.1 | 17,074 | 21,62,25,340.7 | 82,899 |
11-Feb-2026 | 1,345.1 | 1,351.4 | 1,296 | 1,309.9 | 22,340 | 47,47,57,625.6 | 2,48,413 |
12-Feb-2026 | 1,309.9 | 1,320 | 1,294.1 | 1,308.5 | 17,589 | 32,26,45,502.9 | 1,69,365 |
13-Feb-2026 | 1,300.5 | 1,303.6 | 1,264.1 | 1,286.6 | 17,966 | 51,57,03,247.2 | 3,16,966 |
16-Feb-2026 | 1,272.7 | 1,299.3 | 1,266.6 | 1,296.2 | 10,057 | 14,41,14,737.8 | 55,214 |
17-Feb-2026 | 1,296.2 | 1,315.6 | 1,293 | 1,302.6 | 6,261 | 7,24,75,130.8 | 24,099 |
18-Feb-2026 | 1,308 | 1,322.9 | 1,299 | 1,305.6 | 6,256 | 7,62,15,109.5 | 30,077 |
19-Feb-2026 | 1,310 | 1,311 | 1,281 | 1,289 | 6,535 | 11,17,67,487.9 | 48,096 |
20-Feb-2026 | 1,281 | 1,290.2 | 1,265.1 | 1,280 | 8,211 | 20,58,65,064.3 | 1,14,682 |
23-Feb-2026 | 1,291.6 | 1,291.6 | 1,264.2 | 1,285.4 | 14,237 | 23,12,86,672.7 | 1,14,515 |
24-Feb-2026 | 1,276.1 | 1,278.8 | 1,255.1 | 1,269.2 | 13,378 | 16,37,06,875.1 | 82,225 |
25-Feb-2026 | 1,269.2 | 1,294.9 | 1,247 | 1,285.9 | 32,097 | 29,55,33,745.8 | 1,53,005 |
26-Feb-2026 | 1,286 | 1,306 | 1,280 | 1,291.3 | 10,390 | 56,91,87,159.3 | 4,06,083 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
