Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,771 | 1,899.5 | 1,752.1 | 1,874.9 | 34,901 | 56,35,62,617 | 1,06,375 |
13-May-2025 | 1,875 | 1,875 | 1,792 | 1,801 | 17,245 | 26,22,87,314.2 | 73,543 |
14-May-2025 | 1,795.1 | 1,839.3 | 1,775.8 | 1,823 | 24,688 | 38,71,97,825.2 | 1,18,307 |
15-May-2025 | 1,823 | 1,831.9 | 1,792.1 | 1,800.1 | 11,566 | 15,37,10,619.8 | 44,312 |
16-May-2025 | 1,805.1 | 1,807.7 | 1,778 | 1,789.6 | 12,167 | 19,71,20,805.9 | 59,322 |
19-May-2025 | 1,798.2 | 1,817.7 | 1,772 | 1,789.6 | 10,631 | 18,69,44,167.5 | 48,084 |
20-May-2025 | 1,799.8 | 1,845 | 1,787.5 | 1,802.2 | 16,838 | 26,04,15,202 | 61,516 |
21-May-2025 | 1,798 | 1,811.2 | 1,760.1 | 1,772 | 14,805 | 24,32,26,228 | 66,878 |
22-May-2025 | 1,759 | 1,797 | 1,755.1 | 1,790.8 | 11,336 | 18,18,97,438.5 | 30,083 |
23-May-2025 | 1,790.9 | 1,797.5 | 1,774 | 1,783.8 | 4,436 | 5,38,10,714.2 | 15,084 |
26-May-2025 | 1,783.8 | 1,783.8 | 1,761 | 1,765.5 | 7,592 | 13,55,13,389.2 | 39,778 |
27-May-2025 | 1,762 | 1,779 | 1,758.7 | 1,773.4 | 5,390 | 7,06,76,046.9 | 20,259 |
28-May-2025 | 1,779.7 | 1,818 | 1,777.9 | 1,806.7 | 9,365 | 16,31,33,812.7 | 40,280 |
29-May-2025 | 1,807 | 1,825 | 1,796.6 | 1,811.4 | 8,458 | 11,32,83,409.9 | 31,748 |
30-May-2025 | 1,820 | 1,869.5 | 1,794.5 | 1,843.4 | 18,320 | 38,38,97,186.4 | 1,43,261 |
02-Jun-2025 | 1,838 | 1,838 | 1,784.1 | 1,802.3 | 27,077 | 38,57,38,660.2 | 1,34,611 |
03-Jun-2025 | 1,804.7 | 1,822 | 1,794 | 1,803.9 | 7,795 | 9,22,17,631.5 | 27,029 |
04-Jun-2025 | 1,803.7 | 1,818.7 | 1,796.3 | 1,802.6 | 7,821 | 11,40,95,246.8 | 33,860 |
05-Jun-2025 | 1,798 | 1,828 | 1,798 | 1,812.2 | 6,854 | 14,20,30,064.3 | 26,850 |
06-Jun-2025 | 1,805 | 1,934.9 | 1,804.5 | 1,922.3 | 30,908 | 66,18,42,709.6 | 1,11,270 |
09-Jun-2025 | 1,934 | 1,949.8 | 1,901.6 | 1,936.6 | 21,576 | 35,04,27,362.4 | 67,935 |
10-Jun-2025 | 1,937.9 | 1,942.7 | 1,882.6 | 1,894.9 | 8,783 | 12,28,16,197.8 | 33,140 |
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
