Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 1,702.9 | 1,727.2 | 1,684 | 1,704.7 | 7,184 | 7,61,89,438.9 | 18,162 |
07-Aug-2025 | 1,685 | 1,698.2 | 1,665.1 | 1,682.6 | 12,533 | 11,76,05,279.5 | 31,378 |
08-Aug-2025 | 1,684.7 | 1,723.9 | 1,665 | 1,711.7 | 10,708 | 40,60,35,248.9 | 1,83,861 |
11-Aug-2025 | 1,728 | 1,749.8 | 1,706.5 | 1,713.2 | 10,684 | 12,10,01,814.7 | 24,333 |
12-Aug-2025 | 1,715 | 1,738.9 | 1,707 | 1,727.5 | 8,108 | 10,03,46,751.8 | 32,055 |
13-Aug-2025 | 1,740 | 1,747 | 1,672.1 | 1,682.9 | 13,350 | 87,42,11,501.9 | 4,47,465 |
14-Aug-2025 | 1,682.9 | 1,693.7 | 1,647 | 1,658 | 17,933 | 24,55,06,318.7 | 78,991 |
18-Aug-2025 | 1,679.8 | 1,704.3 | 1,666.3 | 1,671.7 | 11,680 | 13,24,24,106.6 | 37,526 |
19-Aug-2025 | 1,680 | 1,715.9 | 1,623.4 | 1,683 | 32,620 | 1,09,53,70,956.6 | 4,46,297 |
20-Aug-2025 | 1,690.1 | 1,723.3 | 1,676.5 | 1,682.2 | 13,491 | 36,88,77,514 | 1,52,177 |
21-Aug-2025 | 1,690 | 1,700 | 1,634 | 1,637 | 23,519 | 53,44,69,929.5 | 2,48,042 |
22-Aug-2025 | 1,647.3 | 1,663.6 | 1,630.2 | 1,650 | 23,599 | 36,34,29,519.7 | 1,55,760 |
25-Aug-2025 | 1,657.9 | 1,664.8 | 1,627 | 1,631.9 | 10,551 | 14,03,53,015.3 | 55,220 |
26-Aug-2025 | 1,633.8 | 1,634.4 | 1,561 | 1,572.3 | 21,360 | 33,01,87,068 | 1,11,656 |
28-Aug-2025 | 1,580.9 | 1,580.9 | 1,532.8 | 1,542.1 | 18,833 | 43,12,13,068.3 | 1,97,413 |
29-Aug-2025 | 1,544.9 | 1,547.5 | 1,516.9 | 1,520.2 | 24,735 | 1,75,86,86,988.4 | 9,65,567 |
01-Sep-2025 | 1,527.9 | 1,547.6 | 1,521 | 1,527.9 | 21,900 | 18,69,91,878.5 | 72,907 |
02-Sep-2025 | 1,534.4 | 1,539 | 1,519.1 | 1,528.3 | 39,832 | 74,44,50,866.2 | 3,87,767 |
03-Sep-2025 | 1,527.1 | 1,619.8 | 1,527.1 | 1,601 | 48,622 | 97,75,57,590.1 | 2,65,274 |
04-Sep-2025 | 1,604.9 | 1,616.9 | 1,568.8 | 1,574.2 | 15,040 | 17,97,69,295.3 | 59,430 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
