Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,679.8 | 1,704.3 | 1,666.3 | 1,671.7 | 11,680 | 13,24,24,106.6 | 37,526 |
19-Aug-2025 | 1,680 | 1,715.9 | 1,623.4 | 1,683 | 32,620 | 1,09,53,70,956.6 | 4,46,297 |
20-Aug-2025 | 1,690.1 | 1,723.3 | 1,676.5 | 1,682.2 | 13,491 | 36,88,77,514 | 1,52,177 |
21-Aug-2025 | 1,690 | 1,700 | 1,634 | 1,637 | 23,519 | 53,44,69,929.5 | 2,48,042 |
22-Aug-2025 | 1,647.3 | 1,663.6 | 1,630.2 | 1,650 | 23,599 | 36,34,29,519.7 | 1,55,760 |
25-Aug-2025 | 1,657.9 | 1,664.8 | 1,627 | 1,631.9 | 10,551 | 14,03,53,015.3 | 55,220 |
26-Aug-2025 | 1,633.8 | 1,634.4 | 1,561 | 1,572.3 | 21,360 | 33,01,87,068 | 1,11,656 |
28-Aug-2025 | 1,580.9 | 1,580.9 | 1,532.8 | 1,542.1 | 18,833 | 43,12,13,068.3 | 1,97,413 |
29-Aug-2025 | 1,544.9 | 1,547.5 | 1,516.9 | 1,520.2 | 24,735 | 1,75,86,86,988.4 | 9,65,567 |
01-Sep-2025 | 1,527.9 | 1,547.6 | 1,521 | 1,527.9 | 21,900 | 18,69,91,878.5 | 72,907 |
02-Sep-2025 | 1,534.4 | 1,539 | 1,519.1 | 1,528.3 | 39,832 | 74,44,50,866.2 | 3,87,767 |
03-Sep-2025 | 1,527.1 | 1,619.8 | 1,527.1 | 1,601 | 48,622 | 97,75,57,590.1 | 2,65,274 |
04-Sep-2025 | 1,604.9 | 1,616.9 | 1,568.8 | 1,574.2 | 15,040 | 17,97,69,295.3 | 59,430 |
05-Sep-2025 | 1,575.6 | 1,602.3 | 1,560.6 | 1,591.2 | 27,198 | 52,11,45,532 | 2,50,782 |
08-Sep-2025 | 1,590 | 1,608.3 | 1,577.2 | 1,593.3 | 14,701 | 43,38,98,709.6 | 2,22,974 |
09-Sep-2025 | 1,593 | 1,599.6 | 1,579.8 | 1,589.2 | 7,322 | 10,17,83,575 | 38,423 |
10-Sep-2025 | 1,589.2 | 1,604 | 1,580.8 | 1,599.7 | 15,514 | 27,89,34,370.4 | 1,30,700 |
11-Sep-2025 | 1,602.3 | 1,633 | 1,597.6 | 1,619.8 | 19,343 | 21,25,47,312.4 | 81,817 |
12-Sep-2025 | 1,611 | 1,648 | 1,602.4 | 1,633.3 | 14,114 | 17,31,88,497.3 | 68,294 |
15-Sep-2025 | 1,639.9 | 1,685.8 | 1,633.7 | 1,670.3 | 21,706 | 39,01,77,894.4 | 1,25,838 |
16-Sep-2025 | 1,670.3 | 1,677.8 | 1,646.2 | 1,661 | 11,458 | 24,96,35,669 | 1,05,213 |
17-Sep-2025 | 1,658.3 | 1,675 | 1,646.2 | 1,649.6 | 18,891 | 20,17,13,379.9 | 76,205 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
