Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,390 | 1,402.5 | 1,364.3 | 1,369 | 4,681 | 25,89,88,280.2 | 1,66,746 |
29-May-2026 | 1,369 | 1,382.9 | 1,326.4 | 1,343.1 | 12,281 | 14,22,53,929.3 | 59,280 |
01-Jun-2026 | 1,320.2 | 1,343.7 | 1,306.2 | 1,324.4 | 10,391 | 8,63,39,074.3 | 36,303 |
02-Jun-2026 | 1,301.2 | 1,312.2 | 1,290 | 1,305 | 10,209 | 6,80,33,953.2 | 28,351 |
03-Jun-2026 | 1,300 | 1,319.3 | 1,294 | 1,312 | 6,016 | 13,17,70,320.9 | 82,287 |
04-Jun-2026 | 1,300 | 1,319 | 1,292.1 | 1,300.4 | 11,097 | 17,01,07,938.6 | 97,662 |
05-Jun-2026 | 1,302.9 | 1,317.9 | 1,286 | 1,297.8 | 12,907 | 22,86,40,791.5 | 1,35,374 |
08-Jun-2026 | 1,281 | 1,290 | 1,251.2 | 1,259.3 | 20,106 | 23,15,86,813.9 | 1,23,539 |
09-Jun-2026 | 1,260 | 1,284.5 | 1,247.6 | 1,256.9 | 9,962 | 17,12,20,155.5 | 1,06,777 |
10-Jun-2026 | 1,263.4 | 1,311.8 | 1,256.9 | 1,299.6 | 27,993 | 20,25,70,241 | 72,102 |
11-Jun-2026 | 1,293.1 | 1,368 | 1,281 | 1,328.2 | 48,431 | 1,14,30,45,396.6 | 6,63,315 |
12-Jun-2026 | 1,360 | 1,444.8 | 1,353.4 | 1,405.7 | 66,991 | 1,18,83,03,670 | 2,36,449 |
15-Jun-2026 | 1,416.9 | 1,424.9 | 1,392 | 1,405.2 | 19,384 | 21,84,98,513.7 | 1,00,851 |
16-Jun-2026 | 1,395.1 | 1,420 | 1,386 | 1,393.5 | 8,058 | 9,00,59,769.3 | 34,941 |
17-Jun-2026 | 1,399.9 | 1,460.9 | 1,399.9 | 1,452.4 | 18,520 | 29,22,12,932.2 | 1,14,988 |
18-Jun-2026 | 1,463.8 | 1,475 | 1,445.2 | 1,467.6 | 11,022 | 13,92,58,418.3 | 55,145 |
19-Jun-2026 | 1,467.7 | 1,488 | 1,458.4 | 1,471.9 | 16,837 | 22,44,92,003.2 | 1,06,644 |
22-Jun-2026 | 1,360 | 1,495 | 1,346.4 | 1,466.6 | 77,974 | 1,18,07,29,952.3 | 3,20,744 |
23-Jun-2026 | 1,450 | 1,476.5 | 1,446 | 1,452.2 | 17,572 | 19,50,76,333.3 | 90,342 |
24-Jun-2026 | 1,450 | 1,495.1 | 1,448.9 | 1,482.6 | 24,862 | 33,75,79,856.2 | 1,37,922 |
25-Jun-2026 | 1,480.1 | 1,501 | 1,450 | 1,489.9 | 11,014 | 12,83,63,282.4 | 47,011 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
