AAVAS Historical Share Price Data

AAVAS Financiers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1341.1	1350.45	1319	1325.15	30293	453501910.4	234699	31.45	-15.95
27-Mar-2024	1325.15	1331.8	1310.1	1323.4	24520	528985831.75	304089	21.70	-1.75
28-Mar-2024	1324.9	1335	1307	1315.65	38163	951722075.95	515576	28.00	-9.25
01-Apr-2024	1339.3	1434.7	1330.2	1418.55	33891	583289056.75	227848	104.50	79.25
02-Apr-2024	1430.05	1430.2	1398	1415.45	21524	360238445.8	161888	32.20	-14.60
03-Apr-2024	1420	1424.95	1391	1395.55	19734	598144909.55	369277	33.95	-24.45
04-Apr-2024	1435	1486.25	1420	1452.15	48598	1619328535.3	702488	66.25	17.15
05-Apr-2024	1499.8	1620	1490	1598.55	250082	8629494108.5	970943	130.00	98.75
08-Apr-2024	1610	1680	1602.05	1626	85013	2240754579.95	407794	77.95	16.00
09-Apr-2024	1626.05	1628.8	1562.3	1584	26385	587804818.8	141263	66.50	-42.05
10-Apr-2024	1595.8	1596.7	1568	1579.5	17627	324598559.25	99496	28.70	-16.30
12-Apr-2024	1551	1635	1551	1568.95	35015	753561087.75	198489	84.00	17.95
15-Apr-2024	1538.2	1559.2	1498	1549.95	34745	517967391.1	337101	61.20	11.75
16-Apr-2024	1540	1555	1531.15	1541.95	14605	212563983.45	60891	23.85	1.95
18-Apr-2024	1539.1	1595	1523.05	1529	27678	386447024.75	91552	71.95	-10.10
19-Apr-2024	1523.6	1564.4	1504.05	1548.35	17555	264699930.65	69177	60.35	24.75
22-Apr-2024	1579	1579	1542.2	1549.05	12831	184406095.3	61149	36.80	-29.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.