Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
26-May-2022 | 2,172 | 2,233 | 2,113 | 2,192 | 9,396 | 120 | 25,286 | 120 | 19.40 |
25-May-2022 | 2,172 | 2,175 | 2,125 | 2,161 | 7,727 | 88.90 | 19,600 | 49.60 | -11 |
24-May-2022 | 2,172 | 2,235 | 2,127 | 2,172 | 7,159 | 77.40 | 13,379 | 108 | -0.30 |
23-May-2022 | 2,208 | 2,213 | 2,160 | 2,172 | 7,497 | 94.30 | 26,954 | 52.60 | -36 |
20-May-2022 | 2,231 | 2,231 | 2,160 | 2,196 | 10,531 | 130 | 21,221 | 71.30 | -35 |
19-May-2022 | 2,150 | 2,238 | 2,150 | 2,219 | 11,357 | 141 | 30,602 | 87.80 | 69.30 |
18-May-2022 | 2,199 | 2,310 | 2,197 | 2,233 | 13,925 | 189 | 33,436 | 113 | 33.80 |
17-May-2022 | 2,191 | 2,208 | 2,165 | 2,187 | 8,024 | 90.30 | 19,369 | 43.10 | -3.70 |
16-May-2022 | 2,080 | 2,216 | 2,045 | 2,193 | 11,610 | 130 | 21,556 | 171 | 113 |
13-May-2022 | 2,160 | 2,200 | 2,027 | 2,076 | 19,343 | 241 | 59,173 | 173 | -84 |
12-May-2022 | 2,205 | 2,219 | 2,128 | 2,149 | 13,236 | 144 | 29,324 | 90.50 | -57 |
11-May-2022 | 2,300 | 2,303 | 2,156 | 2,219 | 23,389 | 302 | 70,111 | 147 | -82 |
10-May-2022 | 2,200 | 2,380 | 2,155 | 2,307 | 20,819 | 320 | 95,148 | 226 | 107 |
09-May-2022 | 2,170 | 2,216 | 2,147 | 2,200 | 20,092 | 193 | 53,189 | 68.60 | 30.40 |
06-May-2022 | 2,182 | 2,216 | 2,110 | 2,172 | 19,323 | 242 | 48,925 | 106 | -9.80 |
05-May-2022 | 2,300 | 2,320 | 2,152 | 2,202 | 23,666 | 387 | 52,021 | 168 | -98 |
04-May-2022 | 2,286 | 2,300 | 2,238 | 2,288 | 9,103 | 128 | 27,734 | 61.90 | 1.80 |
02-May-2022 | 2,280 | 2,295 | 2,250 | 2,289 | 7,337 | 72.30 | 16,461 | 45 | 9.40 |
29-Apr-2022 | 2,308 | 2,321 | 2,280 | 2,288 | 6,551 | 76.10 | 19,049 | 40.80 | -20 |
28-Apr-2022 | 2,305 | 2,345 | 2,290 | 2,296 | 5,825 | 65.10 | 14,339 | 55 | -8.30 |
27-Apr-2022 | 2,325 | 2,367 | 2,276 | 2,312 | 11,999 | 144 | 21,788 | 90.90 | -13 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity