Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 1,790 | 1,861 | 1,790 | 1,850.5 | 11,543 | 10,42,65,410.5 | 22,695 |
16-Jun-2025 | 1,850.9 | 1,895 | 1,809.6 | 1,874.5 | 15,977 | 17,76,04,839.8 | 28,928 |
17-Jun-2025 | 1,852 | 1,864.5 | 1,818 | 1,823.3 | 10,692 | 12,75,11,730.9 | 30,978 |
18-Jun-2025 | 1,823.1 | 1,839.9 | 1,811.4 | 1,822.8 | 8,320 | 8,77,13,430.4 | 18,451 |
19-Jun-2025 | 1,830.1 | 1,868.1 | 1,810 | 1,813.4 | 15,769 | 19,76,90,774.6 | 31,212 |
20-Jun-2025 | 1,820 | 1,840.1 | 1,798 | 1,816.5 | 23,014 | 37,87,03,704.1 | 1,34,982 |
23-Jun-2025 | 1,799 | 1,870.8 | 1,799 | 1,839.3 | 14,600 | 17,15,11,758.9 | 44,897 |
24-Jun-2025 | 1,841.9 | 1,908 | 1,840 | 1,892.8 | 15,927 | 21,97,24,042.2 | 45,935 |
25-Jun-2025 | 1,907 | 1,922 | 1,871.2 | 1,881.2 | 10,250 | 12,60,53,965.4 | 26,865 |
26-Jun-2025 | 1,885 | 1,989.4 | 1,872.1 | 1,942.6 | 30,792 | 58,63,05,368.6 | 99,137 |
27-Jun-2025 | 1,945 | 2,007 | 1,930.9 | 1,986.2 | 21,547 | 58,43,25,672.2 | 1,74,465 |
30-Jun-2025 | 1,999 | 2,152.9 | 1,994.6 | 2,092.5 | 98,329 | 2,87,09,94,860.9 | 4,55,639 |
01-Jul-2025 | 2,093.1 | 2,125 | 2,026 | 2,033.5 | 36,770 | 1,18,96,13,436.1 | 4,31,271 |
02-Jul-2025 | 2,035.9 | 2,043.2 | 1,982.3 | 1,997.7 | 22,633 | 25,14,46,403.5 | 55,386 |
03-Jul-2025 | 2,001.8 | 2,001.8 | 1,934 | 1,941.1 | 13,633 | 29,31,36,274.7 | 91,120 |
04-Jul-2025 | 1,943 | 1,963 | 1,905 | 1,910 | 15,358 | 27,64,84,875.5 | 85,385 |
07-Jul-2025 | 1,908.8 | 1,935.9 | 1,875.6 | 1,882.9 | 12,197 | 16,33,61,289.5 | 37,273 |
08-Jul-2025 | 1,889.9 | 2,024 | 1,863.1 | 1,973.6 | 81,570 | 2,41,43,39,986.3 | 1,87,176 |
09-Jul-2025 | 1,970 | 1,980.8 | 1,941 | 1,971 | 10,460 | 19,76,82,651.8 | 21,501 |
10-Jul-2025 | 1,971 | 1,994 | 1,932.5 | 1,954.4 | 14,628 | 23,34,35,612.5 | 38,218 |
11-Jul-2025 | 1,946 | 2,049 | 1,905.4 | 2,009.2 | 25,048 | 47,33,31,027.2 | 95,831 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
