AAVAS Financiers - AAVAS Share Price History

AAVAS Financiers

CMP as on 27-May-22 12:00

2,185.00

-6.50 -0.3%

Open

₹ 2,203.00

Turnover (lac)

₹ 287

Prev. Close

₹ 2,191.50

Day's Vol (shares)

₹ 13,123

Day's Range (₹)

₹ 2,170.00

₹ 2,225.05

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-May-2022	2,172	2,233	2,113	2,192	9,396	120	25,286	120	19.40
25-May-2022	2,172	2,175	2,125	2,161	7,727	88.90	19,600	49.60	-11
24-May-2022	2,172	2,235	2,127	2,172	7,159	77.40	13,379	108	-0.30
23-May-2022	2,208	2,213	2,160	2,172	7,497	94.30	26,954	52.60	-36
20-May-2022	2,231	2,231	2,160	2,196	10,531	130	21,221	71.30	-35
19-May-2022	2,150	2,238	2,150	2,219	11,357	141	30,602	87.80	69.30
18-May-2022	2,199	2,310	2,197	2,233	13,925	189	33,436	113	33.80
17-May-2022	2,191	2,208	2,165	2,187	8,024	90.30	19,369	43.10	-3.70
16-May-2022	2,080	2,216	2,045	2,193	11,610	130	21,556	171	113
13-May-2022	2,160	2,200	2,027	2,076	19,343	241	59,173	173	-84
12-May-2022	2,205	2,219	2,128	2,149	13,236	144	29,324	90.50	-57
11-May-2022	2,300	2,303	2,156	2,219	23,389	302	70,111	147	-82
10-May-2022	2,200	2,380	2,155	2,307	20,819	320	95,148	226	107
09-May-2022	2,170	2,216	2,147	2,200	20,092	193	53,189	68.60	30.40
06-May-2022	2,182	2,216	2,110	2,172	19,323	242	48,925	106	-9.80
05-May-2022	2,300	2,320	2,152	2,202	23,666	387	52,021	168	-98
04-May-2022	2,286	2,300	2,238	2,288	9,103	128	27,734	61.90	1.80
02-May-2022	2,280	2,295	2,250	2,289	7,337	72.30	16,461	45	9.40
29-Apr-2022	2,308	2,321	2,280	2,288	6,551	76.10	19,049	40.80	-20
28-Apr-2022	2,305	2,345	2,290	2,296	5,825	65.10	14,339	55	-8.30
27-Apr-2022	2,325	2,367	2,276	2,312	11,999	144	21,788	90.90	-13