Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1,276.1 | 1,278.8 | 1,255.1 | 1,269.2 | 13,378 | 16,37,06,875.1 | 82,225 |
25-Feb-2026 | 1,269.2 | 1,294.9 | 1,247 | 1,285.9 | 32,097 | 29,55,33,745.8 | 1,53,005 |
26-Feb-2026 | 1,286 | 1,306 | 1,280 | 1,291.3 | 10,390 | 56,91,87,159.3 | 4,06,083 |
27-Feb-2026 | 1,291.3 | 1,291.3 | 1,263.2 | 1,285.6 | 11,798 | 22,70,31,499.3 | 1,40,313 |
02-Mar-2026 | 1,222 | 1,259.5 | 1,222 | 1,240.1 | 18,998 | 30,07,82,245.2 | 1,70,328 |
04-Mar-2026 | 1,220 | 1,250 | 1,204.9 | 1,233.2 | 23,661 | 22,81,86,226.8 | 93,932 |
05-Mar-2026 | 1,229.9 | 1,242.3 | 1,211.8 | 1,224.9 | 22,895 | 19,44,67,452.2 | 97,259 |
06-Mar-2026 | 1,224.9 | 1,239.8 | 1,218 | 1,227.9 | 10,151 | 53,72,57,614.9 | 4,02,391 |
09-Mar-2026 | 1,204 | 1,216 | 1,152.1 | 1,199.6 | 38,764 | 41,46,07,908.3 | 1,89,308 |
10-Mar-2026 | 1,207 | 1,231.2 | 1,179.1 | 1,220.1 | 20,089 | 27,66,88,702.8 | 1,31,899 |
11-Mar-2026 | 1,231 | 1,231 | 1,200 | 1,211.8 | 13,792 | 11,80,62,533.8 | 58,774 |
12-Mar-2026 | 1,202.7 | 1,211 | 1,163 | 1,179.8 | 27,873 | 40,98,41,974.5 | 2,35,083 |
13-Mar-2026 | 1,172 | 1,181.8 | 1,145 | 1,169.8 | 20,792 | 15,74,12,420.7 | 72,626 |
16-Mar-2026 | 1,159.5 | 1,164.3 | 1,121 | 1,128.1 | 33,319 | 36,31,61,865.1 | 1,84,803 |
17-Mar-2026 | 1,133.4 | 1,134 | 1,096 | 1,101.6 | 27,430 | 44,62,97,043.1 | 2,70,278 |
18-Mar-2026 | 1,101.6 | 1,131 | 1,096.8 | 1,123.7 | 42,064 | 56,80,86,920.2 | 2,80,016 |
19-Mar-2026 | 1,103.1 | 1,117.9 | 1,083.7 | 1,105.8 | 17,667 | 24,40,43,889 | 1,16,947 |
20-Mar-2026 | 1,115 | 1,125 | 1,087.2 | 1,098.1 | 19,512 | 19,95,05,340.3 | 1,06,369 |
23-Mar-2026 | 1,091 | 1,091.9 | 1,060.4 | 1,073.9 | 21,170 | 28,15,45,146.3 | 1,88,367 |
24-Mar-2026 | 1,100 | 1,119.9 | 1,068 | 1,114.2 | 22,732 | 21,93,39,136 | 1,16,280 |
25-Mar-2026 | 1,130 | 1,162.2 | 1,114.7 | 1,135.5 | 22,406 | 31,05,32,382.8 | 1,56,675 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
