Home > Share Market > Stocks > AAVAS Financiers > AAVAS Share Price History

AAVAS Financiers - AAVAS Share Price History

AAVAS Financiers

CMP as on 27-May-22 12:00

2,185.00

Open

₹ 2,203.00

Turnover (lac)

₹ 287

Prev. Close

₹ 2,191.50

Day's Vol (shares)

₹ 13,123

Day's Range (₹)

₹ 2,170.00
₹ 2,225.05

AAVAS Financiers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-May-2022 2,172 2,233 2,113 2,192 9,396 120 25,286 120 19.40
25-May-2022 2,172 2,175 2,125 2,161 7,727 88.90 19,600 49.60 -11
24-May-2022 2,172 2,235 2,127 2,172 7,159 77.40 13,379 108 -0.30
23-May-2022 2,208 2,213 2,160 2,172 7,497 94.30 26,954 52.60 -36
20-May-2022 2,231 2,231 2,160 2,196 10,531 130 21,221 71.30 -35
19-May-2022 2,150 2,238 2,150 2,219 11,357 141 30,602 87.80 69.30
18-May-2022 2,199 2,310 2,197 2,233 13,925 189 33,436 113 33.80
17-May-2022 2,191 2,208 2,165 2,187 8,024 90.30 19,369 43.10 -3.70
16-May-2022 2,080 2,216 2,045 2,193 11,610 130 21,556 171 113
13-May-2022 2,160 2,200 2,027 2,076 19,343 241 59,173 173 -84
12-May-2022 2,205 2,219 2,128 2,149 13,236 144 29,324 90.50 -57
11-May-2022 2,300 2,303 2,156 2,219 23,389 302 70,111 147 -82
10-May-2022 2,200 2,380 2,155 2,307 20,819 320 95,148 226 107
09-May-2022 2,170 2,216 2,147 2,200 20,092 193 53,189 68.60 30.40
06-May-2022 2,182 2,216 2,110 2,172 19,323 242 48,925 106 -9.80
05-May-2022 2,300 2,320 2,152 2,202 23,666 387 52,021 168 -98
04-May-2022 2,286 2,300 2,238 2,288 9,103 128 27,734 61.90 1.80
02-May-2022 2,280 2,295 2,250 2,289 7,337 72.30 16,461 45 9.40
29-Apr-2022 2,308 2,321 2,280 2,288 6,551 76.10 19,049 40.80 -20
28-Apr-2022 2,305 2,345 2,290 2,296 5,825 65.10 14,339 55 -8.30
27-Apr-2022 2,325 2,367 2,276 2,312 11,999 144 21,788 90.90 -13

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity