Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,450 | 1,495.1 | 1,448.9 | 1,482.6 | 24,862 | 33,75,79,856.2 | 1,37,922 |
25-Jun-2026 | 1,480.1 | 1,501 | 1,450 | 1,489.9 | 11,014 | 12,83,63,282.4 | 47,011 |
29-Jun-2026 | 1,489.9 | 1,499 | 1,466 | 1,483.8 | 24,127 | 30,22,41,449 | 1,24,955 |
30-Jun-2026 | 1,487.9 | 1,530 | 1,483.1 | 1,520.8 | 19,590 | 23,22,82,077.7 | 84,763 |
01-Jul-2026 | 1,520 | 1,540.8 | 1,492.6 | 1,518.3 | 18,367 | 15,64,38,158 | 60,591 |
02-Jul-2026 | 1,520 | 1,533.9 | 1,501.8 | 1,503.9 | 9,839 | 8,53,52,066.3 | 32,644 |
03-Jul-2026 | 1,504.1 | 1,525.2 | 1,493 | 1,506.1 | 9,493 | 8,31,77,991.6 | 31,685 |
06-Jul-2026 | 1,515 | 1,520 | 1,502 | 1,514 | 12,006 | 9,08,07,580.8 | 30,370 |
07-Jul-2026 | 1,514 | 1,530.8 | 1,503 | 1,506.2 | 12,000 | 9,24,92,309.9 | 34,129 |
08-Jul-2026 | 1,501.1 | 1,515 | 1,472.6 | 1,499.8 | 12,877 | 15,06,66,479.9 | 64,633 |
09-Jul-2026 | 1,499.8 | 1,519.8 | 1,493.8 | 1,505.3 | 7,921 | 7,28,34,388.3 | 24,453 |
10-Jul-2026 | 1,503 | 1,534.9 | 1,502.2 | 1,525.9 | 6,615 | 6,80,54,018.9 | 25,581 |
13-Jul-2026 | 1,526.9 | 1,530 | 1,490 | 1,498.4 | 7,180 | 7,05,49,642.3 | 19,198 |
14-Jul-2026 | 1,495 | 1,495.1 | 1,439.9 | 1,447.5 | 11,460 | 9,73,27,419.8 | 34,169 |
15-Jul-2026 | 1,454.9 | 1,510.1 | 1,440 | 1,500.9 | 11,291 | 10,10,91,670.8 | 30,175 |
16-Jul-2026 | 1,493.4 | 1,505.8 | 1,476.9 | 1,500.8 | 7,322 | 4,85,01,497 | 16,986 |
17-Jul-2026 | 1,498 | 1,508.2 | 1,471 | 1,481.4 | 5,159 | 3,87,68,730.3 | 11,351 |
20-Jul-2026 | 1,477 | 1,515 | 1,476.9 | 1,497.4 | 6,938 | 5,17,74,895.8 | 17,056 |
21-Jul-2026 | 1,495.5 | 1,529.9 | 1,483 | 1,521.7 | 14,338 | 11,43,46,360 | 34,029 |
22-Jul-2026 | 1,523.9 | 1,544.9 | 1,425 | 1,444 | 41,433 | 71,10,39,077.1 | 2,39,651 |
23-Jul-2026 | 1,422.2 | 1,440 | 1,380 | 1,385.9 | 17,463 | 17,43,90,486.8 | 53,482 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
