Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,387.1 | 1,407.9 | 1,365.6 | 1,372.8 | 11,079 | 10,41,35,093.2 | 41,357 |
20-Aug-2026 | 1,373.1 | 1,380 | 1,355 | 1,364.9 | 10,919 | 14,30,93,067.7 | 61,116 |
21-Aug-2026 | 1,364.8 | 1,374.6 | 1,351 | 1,355.3 | 7,511 | 7,32,32,021.6 | 33,261 |
24-Aug-2026 | 1,349 | 1,358.5 | 1,330 | 1,336.3 | 13,172 | 12,33,16,325.1 | 53,189 |
25-Aug-2026 | 1,329.8 | 1,334.9 | 1,310.1 | 1,313.2 | 10,420 | 12,14,03,370.2 | 54,954 |
26-Aug-2026 | 1,314.9 | 1,321.8 | 1,279.2 | 1,285.8 | 13,700 | 18,23,49,176.3 | 93,055 |
27-Aug-2026 | 1,279.4 | 1,293.6 | 1,257.9 | 1,269.4 | 41,236 | 44,50,64,734.1 | 2,22,800 |
28-Aug-2026 | 1,273.4 | 1,333.8 | 1,264.1 | 1,275.5 | 48,510 | 45,23,33,685.7 | 1,72,610 |
31-Aug-2026 | 1,277.1 | 1,322.7 | 1,254.4 | 1,261.2 | 32,987 | 31,10,26,209.7 | 76,019 |
01-Sep-2026 | 1,261.7 | 1,270.4 | 1,235.7 | 1,248.4 | 32,982 | 21,63,01,731 | 91,139 |
02-Sep-2026 | 1,248.5 | 1,287.6 | 1,234.2 | 1,258.7 | 31,542 | 28,94,46,209.1 | 98,749 |
03-Sep-2026 | 1,264.9 | 1,304.5 | 1,262 | 1,297.8 | 28,673 | 29,68,35,207.2 | 1,43,483 |
04-Sep-2026 | 1,298.3 | 1,318 | 1,298.3 | 1,304.2 | 8,307 | 7,90,37,732.1 | 30,079 |
07-Sep-2026 | 1,291 | 1,311.4 | 1,285.2 | 1,306.2 | 13,558 | 10,71,14,501 | 44,062 |
08-Sep-2026 | 1,300 | 1,314.8 | 1,290 | 1,293.5 | 6,935 | 4,69,00,676.2 | 20,312 |
09-Sep-2026 | 1,290 | 1,305.5 | 1,280 | 1,290.3 | 11,182 | 10,43,68,496.6 | 41,244 |
10-Sep-2026 | 1,287 | 1,302.9 | 1,277.2 | 1,286.1 | 11,715 | 9,00,63,515.6 | 36,119 |
11-Sep-2026 | 1,282.3 | 1,284.9 | 1,256.6 | 1,275.1 | 16,146 | 7,58,21,879.4 | 31,509 |
15-Sep-2026 | 1,270.1 | 1,290.6 | 1,262.1 | 1,270.3 | 13,560 | 14,65,92,117.8 | 63,952 |
16-Sep-2026 | 1,265 | 1,289.4 | 1,252.8 | 1,282.5 | 9,690 | 7,83,53,343 | 25,356 |
17-Sep-2026 | 1,272.5 | 1,302.2 | 1,272.5 | 1,291.8 | 6,103 | 4,67,88,301.8 | 17,247 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
