Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,204.9 | 1,228.5 | 1,183.1 | 1,219.4 | 10,457 | 8,36,86,802 | 31,130 |
15-Oct-2026 | 1,219.4 | 1,219.4 | 1,189.9 | 1,193.8 | 8,288 | 3,87,46,353.9 | 15,840 |
16-Oct-2026 | 1,193.8 | 1,224 | 1,183.4 | 1,195.2 | 9,247 | 17,30,93,483.7 | 1,04,191 |
19-Oct-2026 | 1,187.6 | 1,192.7 | 1,165 | 1,167 | 6,718 | 7,43,71,794 | 42,767 |
21-Oct-2026 | 1,169.9 | 1,197.6 | 1,138 | 1,180.8 | 8,547 | 5,06,45,480.9 | 20,095 |
22-Oct-2026 | 1,180.8 | 1,180.8 | 1,151 | 1,162.3 | 17,872 | 6,53,14,373.6 | 30,095 |
23-Oct-2026 | 1,157 | 1,157 | 1,103.3 | 1,114.1 | 24,640 | 13,37,67,912 | 58,721 |
26-Oct-2026 | 1,107.5 | 1,139.9 | 1,096 | 1,126.1 | 17,116 | 5,65,55,369 | 24,178 |
27-Oct-2026 | 1,138.1 | 1,162.8 | 1,126.1 | 1,137.5 | 27,785 | 20,11,78,361.5 | 64,568 |
28-Oct-2026 | 1,139 | 1,139.8 | 1,112.8 | 1,116.1 | 8,373 | 6,15,28,735.9 | 35,199 |
29-Oct-2026 | 1,118.9 | 1,132.3 | 1,101 | 1,111.6 | 12,660 | 7,52,89,439.6 | 29,491 |
30-Oct-2026 | 1,111.6 | 1,112 | 1,055.3 | 1,062.9 | 31,042 | 23,02,96,605.5 | 1,18,137 |
02-Nov-2026 | 1,061 | 1,106.9 | 1,060.5 | 1,094.6 | 20,815 | 22,93,43,583.3 | 1,14,027 |
03-Nov-2026 | 1,100 | 1,147.8 | 1,097 | 1,121.6 | 40,981 | 70,16,71,492.1 | 4,27,734 |
04-Nov-2026 | 1,120 | 1,152.6 | 1,100.1 | 1,125.3 | 32,044 | 99,28,46,283.5 | 7,22,985 |
05-Nov-2026 | 1,145 | 1,159.4 | 1,127.2 | 1,134.2 | 49,616 | 43,11,33,533 | 2,47,841 |
06-Nov-2026 | 1,128.5 | 1,147 | 1,117 | 1,137.7 | 23,996 | 11,12,85,475.3 | 49,641 |
08-Nov-2026 | 1,150 | 1,151.2 | 1,141.1 | 1,143.8 | 1,033 | 1,38,43,960.7 | 7,563 |
09-Nov-2026 | 1,147.5 | 1,150.2 | 1,120.7 | 1,137 | 16,135 | 10,10,17,986.2 | 51,051 |
11-Nov-2026 | 1,137 | 1,161.8 | 1,116.3 | 1,119.6 | 38,991 | 79,29,86,506.9 | 5,18,013 |
12-Nov-2026 | 1,128 | 1,148.7 | 1,115.7 | 1,138.2 | 21,486 | 24,60,42,840.3 | 1,22,139 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
