| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Jul-2022 | 1.74 | 1.74 | 1.63 | 1.63 | 943 | 0.70 | 349,524 | 0.11 | -0.10 |
| 30-Jun-2022 | 1.82 | 1.83 | 1.70 | 1.71 | 851 | 0.88 | 418,483 | 0.13 | -0.10 |
| 29-Jun-2022 | 1.90 | 1.92 | 1.74 | 1.78 | 888 | 1.30 | 624,327 | 0.18 | -0.10 |
| 28-Jun-2022 | 1.87 | 1.87 | 1.73 | 1.83 | 678 | 0.62 | 272,255 | 0.14 | -0 |
| 27-Jun-2022 | 1.92 | 1.93 | 1.75 | 1.80 | 1,137 | 0.94 | 406,898 | 0.18 | -0.10 |
| 24-Jun-2022 | 1.85 | 1.86 | 1.79 | 1.84 | 772 | 0.77 | 365,842 | 0.07 | -0 |
| 23-Jun-2022 | 1.88 | 1.90 | 1.73 | 1.78 | 965 | 0.90 | 393,971 | 0.17 | -0.10 |
| 22-Jun-2022 | 1.91 | 1.91 | 1.81 | 1.82 | 716 | 0.49 | 212,867 | 0.10 | -0.10 |
| 21-Jun-2022 | 1.95 | 1.98 | 1.87 | 1.89 | 960 | 0.79 | 354,834 | 0.11 | -0.10 |
| 20-Jun-2022 | 2 | 2.06 | 1.90 | 1.96 | 1,088 | 1.16 | 585,979 | 0.16 | -0 |
| 17-Jun-2022 | 1.99 | 2.01 | 1.84 | 1.99 | 835 | 0.71 | 364,116 | 0.17 | 0 |
| 16-Jun-2022 | 2 | 2 | 1.90 | 1.92 | 1,023 | 0.89 | 458,348 | 0.10 | -0.10 |
| 15-Jun-2022 | 2.08 | 2.08 | 1.93 | 2 | 872 | 0.69 | 347,412 | 0.15 | -0.10 |
| 14-Jun-2022 | 2.01 | 2.09 | 1.91 | 2.02 | 1,213 | 0.95 | 465,103 | 0.18 | 0.01 |
| 13-Jun-2022 | 1.83 | 2.01 | 1.83 | 2.01 | 1,295 | 1.03 | 537,065 | 0.18 | 0.18 |
| 10-Jun-2022 | 1.92 | 2 | 1.92 | 1.92 | 1,093 | 0.68 | 351,492 | 0.08 | 0 |
| 09-Jun-2022 | 2.02 | 2.10 | 2.02 | 2.02 | 878 | 0.54 | 269,237 | 0.08 | 0 |
| 08-Jun-2022 | 2.23 | 2.34 | 2.12 | 2.12 | 1,265 | 0.96 | 445,292 | 0.22 | -0.10 |
| 07-Jun-2022 | 2.30 | 2.31 | 2.09 | 2.23 | 2,440 | 2.52 | 1,134,672 | 0.22 | -0.10 |
| 06-Jun-2022 | 2.20 | 2.20 | 2.20 | 2.20 | 939 | 1.27 | 577,730 | 0 | 0 |
| 03-Jun-2022 | 2.10 | 2.10 | 2.05 | 2.10 | 1,199 | 1.53 | 727,942 | 0.05 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
