Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1.06 | 1.22 | 1.06 | 1.08 | 255 | 3,81,475 | 2,49,166 |
02-Feb-2026 | 1.1 | 1.12 | 1.05 | 1.07 | 198 | 1,39,090 | 1,02,808 |
03-Feb-2026 | 1.07 | 1.09 | 1.03 | 1.05 | 229 | 1,65,168 | 1,17,565 |
04-Feb-2026 | 1.06 | 1.07 | 1.04 | 1.06 | 178 | 1,41,566 | 1,28,032 |
05-Feb-2026 | 1.06 | 1.07 | 1.06 | 1.07 | 115 | 41,607 | 25,924 |
06-Feb-2026 | 1.07 | 1.08 | 1.05 | 1.07 | 126 | 60,432 | 40,427 |
09-Feb-2026 | 1.07 | 1.08 | 1.05 | 1.06 | 161 | 40,243 | 24,194 |
10-Feb-2026 | 1.06 | 1.07 | 1 | 1.02 | 219 | 3,34,761 | 2,60,972 |
11-Feb-2026 | 1.04 | 1.06 | 1.02 | 1.05 | 146 | 96,846 | 91,827 |
12-Feb-2026 | 1.04 | 1.07 | 1.03 | 1.05 | 143 | 76,870 | 60,345 |
13-Feb-2026 | 1.06 | 1.06 | 1.03 | 1.03 | 129 | 56,977 | 41,583 |
16-Feb-2026 | 1.19 | 1.19 | 0.86 | 1.03 | 341 | 5,62,108 | 3,42,382 |
17-Feb-2026 | 0.97 | 1.05 | 0.97 | 1.01 | 199 | 1,22,340 | 92,998 |
18-Feb-2026 | 1.02 | 1.04 | 0.99 | 1.03 | 125 | 65,068 | 61,566 |
19-Feb-2026 | 1.04 | 1.08 | 1 | 1.01 | 132 | 1,24,553 | 90,198 |
20-Feb-2026 | 1.03 | 1.08 | 1.02 | 1.05 | 154 | 1,21,119 | 81,735 |
23-Feb-2026 | 1.02 | 1.07 | 1.02 | 1.06 | 152 | 2,22,891 | 1,72,658 |
24-Feb-2026 | 1.06 | 1.17 | 1.06 | 1.14 | 257 | 5,01,168 | 3,38,410 |
25-Feb-2026 | 1.19 | 1.3 | 1.08 | 1.19 | 405 | 21,79,734 | 15,84,237 |
26-Feb-2026 | 1.27 | 1.28 | 1.19 | 1.26 | 267 | 3,75,809 | 2,63,156 |
27-Feb-2026 | 1.21 | 1.31 | 1.21 | 1.29 | 266 | 3,54,863 | 2,18,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
