Home > Share Market > Stocks > ACI Infocom > Share Price History

ACI Infocom - Share Price History

ACI Infocom

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

ACI Infocom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 1.74 1.74 1.63 1.63 943 0.70 349,524 0.11 -0.10
30-Jun-2022 1.82 1.83 1.70 1.71 851 0.88 418,483 0.13 -0.10
29-Jun-2022 1.90 1.92 1.74 1.78 888 1.30 624,327 0.18 -0.10
28-Jun-2022 1.87 1.87 1.73 1.83 678 0.62 272,255 0.14 -0
27-Jun-2022 1.92 1.93 1.75 1.80 1,137 0.94 406,898 0.18 -0.10
24-Jun-2022 1.85 1.86 1.79 1.84 772 0.77 365,842 0.07 -0
23-Jun-2022 1.88 1.90 1.73 1.78 965 0.90 393,971 0.17 -0.10
22-Jun-2022 1.91 1.91 1.81 1.82 716 0.49 212,867 0.10 -0.10
21-Jun-2022 1.95 1.98 1.87 1.89 960 0.79 354,834 0.11 -0.10
20-Jun-2022 2 2.06 1.90 1.96 1,088 1.16 585,979 0.16 -0
17-Jun-2022 1.99 2.01 1.84 1.99 835 0.71 364,116 0.17 0
16-Jun-2022 2 2 1.90 1.92 1,023 0.89 458,348 0.10 -0.10
15-Jun-2022 2.08 2.08 1.93 2 872 0.69 347,412 0.15 -0.10
14-Jun-2022 2.01 2.09 1.91 2.02 1,213 0.95 465,103 0.18 0.01
13-Jun-2022 1.83 2.01 1.83 2.01 1,295 1.03 537,065 0.18 0.18
10-Jun-2022 1.92 2 1.92 1.92 1,093 0.68 351,492 0.08 0
09-Jun-2022 2.02 2.10 2.02 2.02 878 0.54 269,237 0.08 0
08-Jun-2022 2.23 2.34 2.12 2.12 1,265 0.96 445,292 0.22 -0.10
07-Jun-2022 2.30 2.31 2.09 2.23 2,440 2.52 1,134,672 0.22 -0.10
06-Jun-2022 2.20 2.20 2.20 2.20 939 1.27 577,730 0 0
03-Jun-2022 2.10 2.10 2.05 2.10 1,199 1.53 727,942 0.05 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity