ACI Infocom

ACI Infocom Ltd Historical Data

NSEBSE

₹1.29

(2.38%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1.01	1.06	1.01	1.05	169	1,51,831	1,29,982
29-Jan-2026	1.05	1.05	0.98	1.02	199	1,61,849	1,27,924
30-Jan-2026	0.99	1.06	0.99	1.06	171	1,45,578	1,21,850
01-Feb-2026	1.06	1.22	1.06	1.08	255	3,81,475	2,49,166
02-Feb-2026	1.1	1.12	1.05	1.07	198	1,39,090	1,02,808
03-Feb-2026	1.07	1.09	1.03	1.05	229	1,65,168	1,17,565
04-Feb-2026	1.06	1.07	1.04	1.06	178	1,41,566	1,28,032
05-Feb-2026	1.06	1.07	1.06	1.07	115	41,607	25,924
06-Feb-2026	1.07	1.08	1.05	1.07	126	60,432	40,427
09-Feb-2026	1.07	1.08	1.05	1.06	161	40,243	24,194
10-Feb-2026	1.06	1.07	1	1.02	219	3,34,761	2,60,972
11-Feb-2026	1.04	1.06	1.02	1.05	146	96,846	91,827
12-Feb-2026	1.04	1.07	1.03	1.05	143	76,870	60,345
13-Feb-2026	1.06	1.06	1.03	1.03	129	56,977	41,583
16-Feb-2026	1.19	1.19	0.86	1.03	341	5,62,108	3,42,382
17-Feb-2026	0.97	1.05	0.97	1.01	199	1,22,340	92,998
18-Feb-2026	1.02	1.04	0.99	1.03	125	65,068	61,566
19-Feb-2026	1.04	1.08	1	1.01	132	1,24,553	90,198
20-Feb-2026	1.03	1.08	1.02	1.05	154	1,21,119	81,735
23-Feb-2026	1.02	1.07	1.02	1.06	152	2,22,891	1,72,658
24-Feb-2026	1.06	1.17	1.06	1.14	257	5,01,168	3,38,410
25-Feb-2026	1.19	1.3	1.08	1.19	405	21,79,734	15,84,237
26-Feb-2026	1.27	1.28	1.19	1.26	267	3,75,809	2,63,156

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice