ACI Infocom

ACI Infocom Ltd Historical Data

NSEBSE

₹1.11

(-16.54%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	1.51	1.51	1.2	1.24	384	10,00,854	5,34,113
09-Dec-2025	1.28	1.34	1.25	1.33	286	4,90,671	2,45,472
10-Dec-2025	1.34	1.39	1.34	1.35	217	2,61,817	1,11,402
11-Dec-2025	1.34	1.38	1.31	1.34	188	2,10,143	46,153
12-Dec-2025	1.34	1.36	1.31	1.35	168	2,43,672	44,179
15-Dec-2025	1.36	1.38	1.32	1.37	236	2,30,124	47,950
16-Dec-2025	1.34	1.36	1.33	1.33	178	2,12,941	46,422
17-Dec-2025	1.33	1.35	1.26	1.29	248	2,36,347	44,025
18-Dec-2025	1.27	1.33	1.25	1.29	395	23,54,539	13,70,749
19-Dec-2025	1.27	1.31	1.27	1.3	298	21,25,071	13,23,993
22-Dec-2025	1.3	1.3	1.22	1.29	369	3,43,230	1,36,179
23-Dec-2025	1.29	1.29	1.23	1.24	285	2,43,938	61,452
24-Dec-2025	1.24	1.26	1.17	1.22	301	3,02,003	1,24,800
26-Dec-2025	1.24	1.24	1.19	1.22	308	2,76,932	86,352
29-Dec-2025	1.2	1.28	1.19	1.27	656	53,74,708	37,45,754
30-Dec-2025	1.27	1.28	1.25	1.28	393	43,43,245	30,63,960
31-Dec-2025	1.28	1.28	1.25	1.26	188	1,95,976	41,226
01-Jan-2026	1.25	1.27	1.25	1.26	128	37,796	23,689
02-Jan-2026	1.27	1.36	1.25	1.26	207	92,729	61,794
05-Jan-2026	1.28	1.32	1.25	1.28	179	69,479	44,807
06-Jan-2026	1.29	1.4	1.27	1.33	226	2,64,001	1,60,886
07-Jan-2026	1.3	1.4	1.07	1.11	725	35,42,512	23,47,630

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice