ACI Infocom

ACI Infocom Ltd Historical Data

NSEBSE

₹2.01

(0.50%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1.89	1.89	1.86	1.87	203	80,269	33,090
04-Jul-2025	1.89	1.89	1.85	1.89	193	1,16,491	57,448
07-Jul-2025	1.88	1.9	1.86	1.88	272	1,07,518	50,492
08-Jul-2025	1.9	1.9	1.85	1.89	268	1,35,097	60,903
09-Jul-2025	1.9	1.9	1.84	1.86	267	1,91,449	88,241
10-Jul-2025	1.86	1.88	1.83	1.86	254	2,36,660	86,558
11-Jul-2025	1.86	1.9	1.83	1.87	254	78,176	27,358
14-Jul-2025	1.89	1.89	1.71	1.83	349	3,59,367	1,56,239
15-Jul-2025	1.83	1.87	1.77	1.83	311	1,43,234	60,389
16-Jul-2025	1.86	1.86	1.8	1.83	265	1,42,530	49,955
17-Jul-2025	1.8	1.86	1.8	1.82	198	1,06,742	51,102
18-Jul-2025	1.85	1.85	1.8	1.82	224	1,68,687	78,501
21-Jul-2025	1.81	1.84	1.8	1.8	275	1,47,064	65,228
22-Jul-2025	1.83	1.83	1.79	1.81	224	70,574	32,958
23-Jul-2025	1.8	1.84	1.78	1.81	210	61,314	28,396
24-Jul-2025	1.81	1.81	1.76	1.79	243	1,90,318	92,407
25-Jul-2025	1.76	1.83	1.75	1.78	270	1,52,222	50,251
28-Jul-2025	1.8	1.8	1.68	1.73	408	2,29,375	1,00,542
29-Jul-2025	1.76	1.76	1.68	1.73	247	82,927	25,988
30-Jul-2025	1.76	1.79	1.68	1.71	299	1,97,115	86,696
31-Jul-2025	1.68	2.03	1.68	2	559	13,97,018	6,28,762
01-Aug-2025	2.03	2.09	1.87	2.01	382	6,88,420	2,86,282

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice