Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2.4 | 2.48 | 2.4 | 2.48 | 149 | 14,57,700 | 5,97,182 |
01-Oct-2026 | 2.51 | 2.52 | 2.51 | 2.52 | 101 | 4,74,016 | 1,88,143 |
05-Oct-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 68 | 4,66,931 | 1,89,041 |
06-Oct-2026 | 2.43 | 2.43 | 2.43 | 2.43 | 53 | 5,82,937 | 2,39,892 |
07-Oct-2026 | 2.41 | 2.47 | 2.39 | 2.39 | 106 | 14,91,335 | 6,11,764 |
08-Oct-2026 | 2.35 | 2.43 | 2.35 | 2.43 | 101 | 7,37,049 | 3,07,683 |
09-Oct-2026 | 2.39 | 2.39 | 2.39 | 2.39 | 47 | 2,35,658 | 98,602 |
12-Oct-2026 | 2.41 | 2.5 | 2.28 | 2.38 | 287 | 16,48,205 | 6,92,506 |
13-Oct-2026 | 2.4 | 2.4 | 2.27 | 2.32 | 199 | 6,17,933 | 2,67,252 |
14-Oct-2026 | 2.32 | 2.43 | 2.22 | 2.36 | 149 | 3,19,672 | 1,36,605 |
15-Oct-2026 | 2.26 | 2.47 | 2.25 | 2.3 | 148 | 3,90,525 | 1,70,779 |
16-Oct-2026 | 2.29 | 2.41 | 2.26 | 2.41 | 118 | 2,89,577 | 1,22,127 |
19-Oct-2026 | 2.37 | 2.53 | 2.29 | 2.36 | 149 | 4,02,861 | 1,70,817 |
21-Oct-2026 | 2.34 | 2.35 | 2.25 | 2.27 | 138 | 6,04,311 | 2,63,917 |
22-Oct-2026 | 2.25 | 2.32 | 2.16 | 2.24 | 139 | 4,26,347 | 1,91,840 |
23-Oct-2026 | 2.25 | 2.32 | 2.14 | 2.25 | 137 | 2,17,578 | 97,342 |
26-Oct-2026 | 2.23 | 2.28 | 2.15 | 2.25 | 148 | 2,26,786 | 1,02,884 |
27-Oct-2026 | 2.29 | 2.29 | 2.17 | 2.21 | 115 | 1,02,839 | 46,725 |
28-Oct-2026 | 2.18 | 2.32 | 2.18 | 2.3 | 208 | 3,29,987 | 1,47,048 |
29-Oct-2026 | 2.31 | 2.41 | 2.31 | 2.37 | 128 | 2,99,715 | 1,25,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
