ACI Infocom

ACI Infocom Ltd Historical Data

NSEBSE

₹1.91

(-0.52%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2.04	2.08	2.01	2.05	211	71,052	25,894
26-May-2025	2.08	2.09	2.06	2.06	239	1,90,222	79,769
27-May-2025	2.08	2.08	2.03	2.05	211	1,48,293	58,164
28-May-2025	2.04	2.05	2	2.01	345	2,81,689	1,37,499
29-May-2025	2.04	2.04	2	2	269	1,82,709	86,623
30-May-2025	1.99	2.04	1.98	2.02	247	1,15,638	44,829
02-Jun-2025	2.1	2.4	1.92	2.13	430	5,38,888	2,17,076
03-Jun-2025	2.09	2.18	2.02	2.05	329	2,72,007	93,384
04-Jun-2025	2.03	2.07	2.02	2.06	245	1,76,327	69,709
05-Jun-2025	2.05	2.06	2.02	2.05	238	1,80,787	71,856
06-Jun-2025	2.03	2.05	2.02	2.04	233	1,28,887	54,560
09-Jun-2025	2.01	2.05	2.01	2.02	309	2,59,995	1,06,418
10-Jun-2025	2.05	2.06	1.98	2.02	343	2,46,337	1,02,495
11-Jun-2025	2	2.05	2	2.02	351	3,10,872	1,14,523
12-Jun-2025	2.04	2.04	2	2.02	263	2,09,678	78,679
13-Jun-2025	2.02	2.02	1.95	2.01	266	3,35,920	1,51,491
16-Jun-2025	2	2.01	1.85	1.99	308	2,53,122	1,19,222
17-Jun-2025	2	2.02	1.92	1.98	215	1,03,488	37,538
18-Jun-2025	1.98	1.99	1.9	1.93	266	1,37,992	59,984
19-Jun-2025	1.93	1.93	1.9	1.92	240	2,58,003	1,25,393
20-Jun-2025	1.96	2.02	1.86	1.91	322	4,68,088	1,51,123

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice