ACI Infocom

ACI Infocom Ltd Historical Data

NSEBSE

₹1.03

(0.00%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1.36	1.38	1.32	1.37	236	2,30,124	47,950
16-Dec-2025	1.34	1.36	1.33	1.33	178	2,12,941	46,422
17-Dec-2025	1.33	1.35	1.26	1.29	248	2,36,347	44,025
18-Dec-2025	1.27	1.33	1.25	1.29	395	23,54,539	13,70,749
19-Dec-2025	1.27	1.31	1.27	1.3	298	21,25,071	13,23,993
22-Dec-2025	1.3	1.3	1.22	1.29	369	3,43,230	1,36,179
23-Dec-2025	1.29	1.29	1.23	1.24	285	2,43,938	61,452
24-Dec-2025	1.24	1.26	1.17	1.22	301	3,02,003	1,24,800
26-Dec-2025	1.24	1.24	1.19	1.22	308	2,76,932	86,352
29-Dec-2025	1.2	1.28	1.19	1.27	656	53,74,708	37,45,754
30-Dec-2025	1.27	1.28	1.25	1.28	393	43,43,245	30,63,960
31-Dec-2025	1.28	1.28	1.25	1.26	188	1,95,976	41,226
01-Jan-2026	1.25	1.27	1.25	1.26	128	37,796	23,689
02-Jan-2026	1.27	1.36	1.25	1.26	207	92,729	61,794
05-Jan-2026	1.28	1.32	1.25	1.28	179	69,479	44,807
06-Jan-2026	1.29	1.4	1.27	1.33	226	2,64,001	1,60,886
07-Jan-2026	1.3	1.4	1.07	1.11	725	35,42,512	23,47,630
08-Jan-2026	1.08	1.11	1.02	1.08	468	15,05,843	9,48,335
09-Jan-2026	1.07	1.13	1.05	1.12	237	2,58,220	2,01,079
12-Jan-2026	1.13	1.13	1	1.03	433	3,72,208	2,45,450
13-Jan-2026	1.05	1.06	0.98	1.03	266	3,83,821	2,84,435

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice