Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1.76 | 1.76 | 1.61 | 1.7 | 246 | 1,41,632 | 61,007 |
26-Sep-2025 | 1.68 | 1.72 | 1.65 | 1.68 | 281 | 1,19,013 | 55,633 |
29-Sep-2025 | 1.7 | 1.7 | 1.65 | 1.67 | 219 | 91,242 | 47,714 |
30-Sep-2025 | 1.69 | 1.75 | 1.65 | 1.71 | 254 | 1,09,555 | 44,238 |
01-Oct-2025 | 1.7 | 1.75 | 1.68 | 1.71 | 244 | 96,251 | 44,846 |
03-Oct-2025 | 1.71 | 1.76 | 1.66 | 1.7 | 294 | 1,14,045 | 53,584 |
06-Oct-2025 | 1.73 | 1.75 | 1.7 | 1.73 | 287 | 1,39,140 | 71,082 |
07-Oct-2025 | 1.76 | 1.76 | 1.67 | 1.7 | 265 | 1,25,243 | 62,603 |
08-Oct-2025 | 1.7 | 1.7 | 1.65 | 1.67 | 246 | 93,375 | 52,488 |
09-Oct-2025 | 1.7 | 1.7 | 1.51 | 1.64 | 293 | 1,49,834 | 64,524 |
10-Oct-2025 | 1.64 | 1.68 | 1.6 | 1.65 | 215 | 1,26,993 | 64,163 |
13-Oct-2025 | 1.67 | 1.67 | 1.6 | 1.62 | 321 | 2,01,109 | 1,09,004 |
14-Oct-2025 | 1.61 | 1.65 | 1.51 | 1.57 | 336 | 1,73,956 | 98,600 |
15-Oct-2025 | 1.57 | 1.6 | 1.52 | 1.53 | 303 | 1,32,888 | 78,132 |
16-Oct-2025 | 1.56 | 1.56 | 1.51 | 1.53 | 237 | 1,42,553 | 71,235 |
17-Oct-2025 | 1.55 | 1.6 | 1.5 | 1.58 | 271 | 2,38,473 | 1,07,693 |
20-Oct-2025 | 1.6 | 1.6 | 1.55 | 1.58 | 232 | 84,706 | 42,786 |
21-Oct-2025 | 1.6 | 1.6 | 1.58 | 1.59 | 142 | 68,230 | 33,610 |
23-Oct-2025 | 1.6 | 1.6 | 1.57 | 1.59 | 226 | 1,46,887 | 77,522 |
24-Oct-2025 | 1.57 | 1.61 | 1.57 | 1.61 | 182 | 93,883 | 44,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.