ACI Infocom

ACI Infocom Ltd Historical Data

NSEBSE

₹1.86

(0.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1.8	1.84	1.78	1.81	210	61,314	28,396
24-Jul-2025	1.81	1.81	1.76	1.79	243	1,90,318	92,407
25-Jul-2025	1.76	1.83	1.75	1.78	270	1,52,222	50,251
28-Jul-2025	1.8	1.8	1.68	1.73	408	2,29,375	1,00,542
29-Jul-2025	1.76	1.76	1.68	1.73	247	82,927	25,988
30-Jul-2025	1.76	1.79	1.68	1.71	299	1,97,115	86,696
31-Jul-2025	1.68	2.03	1.68	2	559	13,97,018	6,28,762
01-Aug-2025	2.03	2.09	1.87	2.01	382	6,88,420	2,86,282
04-Aug-2025	2.02	2.04	1.91	1.93	345	2,00,134	81,001
05-Aug-2025	1.97	1.97	1.9	1.96	189	1,38,341	52,489
06-Aug-2025	1.99	1.99	1.84	1.89	289	1,23,764	46,605
07-Aug-2025	1.93	1.93	1.85	1.88	186	60,096	25,768
08-Aug-2025	1.8	1.85	1.8	1.85	198	92,137	38,567
11-Aug-2025	1.88	1.95	1.86	1.92	277	1,10,971	40,200
12-Aug-2025	1.9	1.94	1.65	1.85	225	86,331	28,800
13-Aug-2025	1.87	1.95	1.84	1.86	245	1,14,034	46,640
14-Aug-2025	1.85	1.88	1.83	1.84	204	90,829	47,218
18-Aug-2025	1.84	1.87	1.76	1.85	237	1,18,011	52,567
19-Aug-2025	1.84	1.89	1.84	1.86	191	72,430	37,775
20-Aug-2025	1.86	1.86	1.6	1.84	207	95,329	38,830
21-Aug-2025	1.83	1.9	1.83	1.86	211	1,19,537	53,288
22-Aug-2025	1.86	1.88	1.82	1.86	183	73,776	31,165

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice