iifl-logo

ACI Infocom Ltd Historical Data

1.61
(1.26%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACI Infocom Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

1.76

1.761.611.72461,41,63261,007

26-Sep-2025

1.68

1.721.651.682811,19,01355,633

29-Sep-2025

1.7

1.71.651.6721991,24247,714

30-Sep-2025

1.69

1.751.651.712541,09,55544,238

01-Oct-2025

1.7

1.751.681.7124496,25144,846

03-Oct-2025

1.71

1.761.661.72941,14,04553,584

06-Oct-2025

1.73

1.751.71.732871,39,14071,082

07-Oct-2025

1.76

1.761.671.72651,25,24362,603

08-Oct-2025

1.7

1.71.651.6724693,37552,488

09-Oct-2025

1.7

1.71.511.642931,49,83464,524

10-Oct-2025

1.64

1.681.61.652151,26,99364,163

13-Oct-2025

1.67

1.671.61.623212,01,1091,09,004

14-Oct-2025

1.61

1.651.511.573361,73,95698,600

15-Oct-2025

1.57

1.61.521.533031,32,88878,132

16-Oct-2025

1.56

1.561.511.532371,42,55371,235

17-Oct-2025

1.55

1.61.51.582712,38,4731,07,693

20-Oct-2025

1.6

1.61.551.5823284,70642,786

21-Oct-2025

1.6

1.61.581.5914268,23033,610

23-Oct-2025

1.6

1.61.571.592261,46,88777,522

24-Oct-2025

1.57

1.611.571.6118293,88344,692

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.