ACI Infocom

ACI Infocom Ltd Historical Data

NSEBSE

₹1.83

(3.39%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1.84	1.89	1.84	1.86	191	72,430	37,775
20-Aug-2025	1.86	1.86	1.6	1.84	207	95,329	38,830
21-Aug-2025	1.83	1.9	1.83	1.86	211	1,19,537	53,288
22-Aug-2025	1.86	1.88	1.82	1.86	183	73,776	31,165
25-Aug-2025	1.8	1.86	1.7	1.85	296	2,13,728	87,009
26-Aug-2025	1.85	1.88	1.78	1.82	231	1,31,107	59,493
28-Aug-2025	1.82	1.84	1.8	1.81	213	95,059	45,066
29-Aug-2025	1.84	1.85	1.51	1.73	323	4,32,684	1,46,987
01-Sep-2025	1.71	1.82	1.71	1.82	252	98,842	46,350
02-Sep-2025	1.85	1.85	1.8	1.81	160	27,326	12,467
03-Sep-2025	1.83	1.85	1.83	1.84	198	1,19,165	64,747
04-Sep-2025	2	2	1.78	1.8	249	1,89,797	80,937
05-Sep-2025	1.97	1.97	1.73	1.8	232	2,33,768	93,725
08-Sep-2025	1.84	1.89	1.8	1.83	311	1,74,626	57,355
09-Sep-2025	1.97	1.97	1.83	1.85	252	1,05,599	38,145
10-Sep-2025	1.84	1.86	1.8	1.82	288	1,76,535	85,359
11-Sep-2025	1.84	1.84	1.81	1.83	185	87,340	47,163
12-Sep-2025	1.84	1.85	1.8	1.83	183	95,861	45,481
15-Sep-2025	1.83	1.83	1.77	1.79	312	1,36,819	74,146
16-Sep-2025	1.79	1.83	1.75	1.78	295	1,69,476	76,995
17-Sep-2025	1.81	1.82	1.76	1.77	286	1,47,452	67,579

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice