Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1.87 | 1.95 | 1.84 | 1.86 | 245 | 1,14,034 | 46,640 |
14-Aug-2025 | 1.85 | 1.88 | 1.83 | 1.84 | 204 | 90,829 | 47,218 |
18-Aug-2025 | 1.84 | 1.87 | 1.76 | 1.85 | 237 | 1,18,011 | 52,567 |
19-Aug-2025 | 1.84 | 1.89 | 1.84 | 1.86 | 191 | 72,430 | 37,775 |
20-Aug-2025 | 1.86 | 1.86 | 1.6 | 1.84 | 207 | 95,329 | 38,830 |
21-Aug-2025 | 1.83 | 1.9 | 1.83 | 1.86 | 211 | 1,19,537 | 53,288 |
22-Aug-2025 | 1.86 | 1.88 | 1.82 | 1.86 | 183 | 73,776 | 31,165 |
25-Aug-2025 | 1.8 | 1.86 | 1.7 | 1.85 | 296 | 2,13,728 | 87,009 |
26-Aug-2025 | 1.85 | 1.88 | 1.78 | 1.82 | 231 | 1,31,107 | 59,493 |
28-Aug-2025 | 1.82 | 1.84 | 1.8 | 1.81 | 213 | 95,059 | 45,066 |
29-Aug-2025 | 1.84 | 1.85 | 1.51 | 1.73 | 323 | 4,32,684 | 1,46,987 |
01-Sep-2025 | 1.71 | 1.82 | 1.71 | 1.82 | 252 | 98,842 | 46,350 |
02-Sep-2025 | 1.85 | 1.85 | 1.8 | 1.81 | 160 | 27,326 | 12,467 |
03-Sep-2025 | 1.83 | 1.85 | 1.83 | 1.84 | 198 | 1,19,165 | 64,747 |
04-Sep-2025 | 2 | 2 | 1.78 | 1.8 | 249 | 1,89,797 | 80,937 |
05-Sep-2025 | 1.97 | 1.97 | 1.73 | 1.8 | 232 | 2,33,768 | 93,725 |
08-Sep-2025 | 1.84 | 1.89 | 1.8 | 1.83 | 311 | 1,74,626 | 57,355 |
09-Sep-2025 | 1.97 | 1.97 | 1.83 | 1.85 | 252 | 1,05,599 | 38,145 |
10-Sep-2025 | 1.84 | 1.86 | 1.8 | 1.82 | 288 | 1,76,535 | 85,359 |
11-Sep-2025 | 1.84 | 1.84 | 1.81 | 1.83 | 185 | 87,340 | 47,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.