Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 1.2 | 1.22 | 1.16 | 1.19 | 126 | 37,657 | 28,862 |
10-Jun-2026 | 1.19 | 1.2 | 1.17 | 1.18 | 96 | 27,559 | 21,402 |
11-Jun-2026 | 1.18 | 1.2 | 1.14 | 1.17 | 148 | 59,308 | 38,590 |
12-Jun-2026 | 1.17 | 1.2 | 1.15 | 1.19 | 137 | 34,052 | 21,710 |
15-Jun-2026 | 1.18 | 1.22 | 1.14 | 1.18 | 219 | 1,09,971 | 68,854 |
16-Jun-2026 | 1.18 | 1.2 | 1.17 | 1.17 | 122 | 43,466 | 29,927 |
17-Jun-2026 | 1.18 | 1.2 | 1.15 | 1.16 | 138 | 85,301 | 59,679 |
18-Jun-2026 | 1.18 | 1.2 | 1.16 | 1.17 | 170 | 1,27,341 | 89,228 |
19-Jun-2026 | 1.16 | 1.22 | 1.12 | 1.13 | 176 | 2,27,386 | 1,90,434 |
22-Jun-2026 | 1.15 | 1.16 | 1.11 | 1.12 | 181 | 88,972 | 71,439 |
23-Jun-2026 | 1.14 | 1.15 | 1.11 | 1.15 | 137 | 95,237 | 76,485 |
24-Jun-2026 | 1.12 | 1.16 | 1.11 | 1.15 | 141 | 81,580 | 65,469 |
25-Jun-2026 | 1.25 | 1.26 | 1.22 | 1.26 | 215 | 8,19,474 | 5,76,805 |
29-Jun-2026 | 1.35 | 1.38 | 1.29 | 1.38 | 155 | 2,76,715 | 2,00,817 |
30-Jun-2026 | 1.51 | 1.51 | 1.25 | 1.34 | 488 | 12,28,244 | 6,98,223 |
01-Jul-2026 | 1.26 | 1.34 | 1.22 | 1.29 | 185 | 2,68,196 | 1,32,376 |
02-Jul-2026 | 1.38 | 1.41 | 1.2 | 1.26 | 298 | 3,75,026 | 1,92,200 |
03-Jul-2026 | 1.23 | 1.26 | 1.18 | 1.23 | 178 | 2,54,360 | 1,55,855 |
06-Jul-2026 | 1.23 | 1.35 | 1.22 | 1.29 | 183 | 2,42,287 | 1,39,677 |
07-Jul-2026 | 1.36 | 1.36 | 1.3 | 1.31 | 149 | 62,183 | 43,841 |
08-Jul-2026 | 1.31 | 1.41 | 1.26 | 1.33 | 217 | 2,96,122 | 1,35,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
