ACI Infocom

ACI Infocom Ltd Historical Data

NSEBSE

₹2.1

(3.96%)

Jun 2, 2025|12:43:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.12	2.12	2.08	2.11	213	1,47,566	69,792
06-May-2025	2.08	2.14	2.08	2.1	221	2,75,034	1,09,614
07-May-2025	1.8	2.05	1.8	2.01	296	2,77,512	1,12,158
08-May-2025	2.05	2.09	1.97	1.99	247	1,04,114	39,779
09-May-2025	1.99	2.05	1.85	1.95	261	2,05,001	98,104
12-May-2025	2	2.08	1.91	2.05	335	3,28,255	1,07,317
13-May-2025	2.07	2.14	1.95	2.08	262	1,67,483	64,139
14-May-2025	2.06	2.13	1.97	2.12	296	3,21,693	1,24,779
15-May-2025	2.14	2.14	1.95	2.1	345	4,37,861	1,43,653
16-May-2025	2.1	2.13	2.06	2.07	274	1,83,515	71,713
19-May-2025	2.07	2.09	2.04	2.08	264	1,45,418	68,503
20-May-2025	2.05	2.1	2.05	2.06	197	1,00,220	40,465
21-May-2025	2.08	2.08	2.01	2.06	259	1,31,026	53,645
22-May-2025	2.1	2.1	2.03	2.05	202	83,212	30,222
23-May-2025	2.04	2.08	2.01	2.05	211	71,052	25,894
26-May-2025	2.08	2.09	2.06	2.06	239	1,90,222	79,769
27-May-2025	2.08	2.08	2.03	2.05	211	1,48,293	58,164
28-May-2025	2.04	2.05	2	2.01	345	2,81,689	1,37,499
29-May-2025	2.04	2.04	2	2	269	1,82,709	86,623
30-May-2025	1.99	2.04	1.98	2.02	247	1,15,638	44,829

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice