ACI Infocom

ACI Infocom Ltd Historical Data

NSEBSE

₹1.56

(0.65%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1.7	1.7	1.65	1.67	246	93,375	52,488
09-Oct-2025	1.7	1.7	1.51	1.64	293	1,49,834	64,524
10-Oct-2025	1.64	1.68	1.6	1.65	215	1,26,993	64,163
13-Oct-2025	1.67	1.67	1.6	1.62	321	2,01,109	1,09,004
14-Oct-2025	1.61	1.65	1.51	1.57	336	1,73,956	98,600
15-Oct-2025	1.57	1.6	1.52	1.53	303	1,32,888	78,132
16-Oct-2025	1.56	1.56	1.51	1.53	237	1,42,553	71,235
17-Oct-2025	1.55	1.6	1.5	1.58	271	2,38,473	1,07,693
20-Oct-2025	1.6	1.6	1.55	1.58	232	84,706	42,786
21-Oct-2025	1.6	1.6	1.58	1.59	142	68,230	33,610
23-Oct-2025	1.6	1.6	1.57	1.59	226	1,46,887	77,522
24-Oct-2025	1.57	1.61	1.57	1.61	182	93,883	44,692
27-Oct-2025	1.61	1.61	1.56	1.59	287	1,42,291	75,150
28-Oct-2025	1.57	1.59	1.56	1.59	217	63,151	34,038
29-Oct-2025	1.56	1.6	1.55	1.57	250	2,56,448	1,45,660
30-Oct-2025	1.58	1.59	1.54	1.58	227	1,56,998	82,301
31-Oct-2025	1.58	1.59	1.55	1.59	138	48,631	24,286
03-Nov-2025	1.59	1.59	1.53	1.56	292	1,33,419	73,380
04-Nov-2025	1.56	1.58	1.55	1.57	157	63,134	28,863
06-Nov-2025	1.58	1.58	1.52	1.55	213	55,158	29,506
07-Nov-2025	1.53	1.58	1.31	1.56	306	2,26,049	82,823

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice