Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1.47 | 1.54 | 1.47 | 1.54 | 106 | 2,65,500 | 1,68,093 |
06-Aug-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 68 | 1,70,033 | 1,05,611 |
07-Aug-2026 | 1.69 | 1.69 | 1.53 | 1.69 | 251 | 8,83,250 | 5,01,553 |
10-Aug-2026 | 1.69 | 1.77 | 1.61 | 1.71 | 316 | 8,93,541 | 4,27,667 |
11-Aug-2026 | 1.79 | 1.79 | 1.79 | 1.79 | 119 | 7,99,693 | 4,46,756 |
12-Aug-2026 | 1.87 | 1.87 | 1.87 | 1.87 | 235 | 13,41,152 | 7,17,194 |
13-Aug-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 99 | 19,04,722 | 9,53,983 |
14-Aug-2026 | 2.05 | 2.05 | 2.05 | 2.05 | 180 | 16,82,357 | 6,66,492 |
17-Aug-2026 | 2.15 | 2.15 | 1.95 | 1.95 | 586 | 81,46,341 | 32,37,994 |
18-Aug-2026 | 1.95 | 2.04 | 1.95 | 2.04 | 222 | 33,42,052 | 15,75,807 |
19-Aug-2026 | 2.14 | 2.14 | 2.14 | 2.14 | 105 | 16,54,688 | 7,73,219 |
20-Aug-2026 | 2.24 | 2.24 | 2.24 | 2.24 | 271 | 28,39,453 | 12,67,613 |
21-Aug-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 273 | 28,78,099 | 12,24,723 |
24-Aug-2026 | 2.46 | 2.46 | 2.24 | 2.46 | 930 | 1,80,57,549 | 73,85,909 |
25-Aug-2026 | 2.45 | 2.58 | 2.34 | 2.34 | 905 | 90,62,630 | 37,34,090 |
26-Aug-2026 | 2.23 | 2.45 | 2.23 | 2.45 | 573 | 38,98,094 | 16,04,606 |
27-Aug-2026 | 2.57 | 2.57 | 2.45 | 2.48 | 646 | 61,64,016 | 24,23,890 |
28-Aug-2026 | 2.58 | 2.6 | 2.53 | 2.55 | 623 | 77,09,299 | 29,86,637 |
31-Aug-2026 | 2.67 | 2.67 | 2.62 | 2.64 | 714 | 66,43,914 | 24,96,150 |
01-Sep-2026 | 2.75 | 2.77 | 2.75 | 2.77 | 662 | 48,60,001 | 17,56,696 |
02-Sep-2026 | 2.64 | 2.89 | 2.64 | 2.65 | 709 | 64,06,461 | 23,99,650 |
03-Sep-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 83 | 2,81,054 | 1,08,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
