Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1.28 | 1.31 | 1.22 | 1.29 | 129 | 2,84,596 | 2,20,204 |
30-Apr-2026 | 1.23 | 1.26 | 1.23 | 1.24 | 95 | 82,299 | 66,603 |
04-May-2026 | 1.22 | 1.27 | 1.22 | 1.26 | 115 | 21,162 | 17,133 |
05-May-2026 | 1.26 | 1.3 | 1.23 | 1.28 | 89 | 66,613 | 52,254 |
06-May-2026 | 1.28 | 1.3 | 1.24 | 1.26 | 101 | 51,708 | 41,094 |
07-May-2026 | 1.22 | 1.3 | 1.22 | 1.27 | 119 | 1,21,454 | 95,731 |
08-May-2026 | 1.3 | 1.3 | 1.23 | 1.27 | 164 | 67,524 | 53,264 |
11-May-2026 | 1.27 | 1.27 | 1.23 | 1.24 | 124 | 55,167 | 44,084 |
12-May-2026 | 1.2 | 1.29 | 1.2 | 1.22 | 117 | 77,274 | 63,289 |
13-May-2026 | 1.22 | 1.28 | 1.2 | 1.26 | 115 | 71,205 | 57,337 |
14-May-2026 | 1.3 | 1.3 | 1.22 | 1.27 | 102 | 43,686 | 34,459 |
15-May-2026 | 1.3 | 1.3 | 1.22 | 1.26 | 94 | 32,245 | 25,729 |
18-May-2026 | 1.26 | 1.26 | 1.22 | 1.25 | 93 | 49,103 | 39,738 |
19-May-2026 | 1.29 | 1.29 | 1.21 | 1.25 | 109 | 1,36,055 | 99,506 |
20-May-2026 | 1.26 | 1.26 | 1.21 | 1.22 | 133 | 1,87,339 | 88,484 |
21-May-2026 | 1.22 | 1.25 | 1.17 | 1.22 | 141 | 1,38,267 | 71,854 |
22-May-2026 | 1.22 | 1.24 | 1.22 | 1.24 | 99 | 50,263 | 40,661 |
25-May-2026 | 1.29 | 1.29 | 1.21 | 1.24 | 135 | 38,465 | 24,541 |
26-May-2026 | 1.22 | 1.27 | 1.2 | 1.21 | 144 | 1,43,435 | 90,354 |
27-May-2026 | 1.24 | 1.25 | 1.2 | 1.22 | 102 | 74,546 | 54,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
