Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2.14 | 2.14 | 2.14 | 2.14 | 105 | 16,54,688 | 7,73,219 |
20-Aug-2026 | 2.24 | 2.24 | 2.24 | 2.24 | 271 | 28,39,453 | 12,67,613 |
21-Aug-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 273 | 28,78,099 | 12,24,723 |
24-Aug-2026 | 2.46 | 2.46 | 2.24 | 2.46 | 930 | 1,80,57,549 | 73,85,909 |
25-Aug-2026 | 2.45 | 2.58 | 2.34 | 2.34 | 905 | 90,62,630 | 37,34,090 |
26-Aug-2026 | 2.23 | 2.45 | 2.23 | 2.45 | 573 | 38,98,094 | 16,04,606 |
27-Aug-2026 | 2.57 | 2.57 | 2.45 | 2.48 | 646 | 61,64,016 | 24,23,890 |
28-Aug-2026 | 2.58 | 2.6 | 2.53 | 2.55 | 623 | 77,09,299 | 29,86,637 |
31-Aug-2026 | 2.67 | 2.67 | 2.62 | 2.64 | 714 | 66,43,914 | 24,96,150 |
01-Sep-2026 | 2.75 | 2.77 | 2.75 | 2.77 | 662 | 48,60,001 | 17,56,696 |
02-Sep-2026 | 2.64 | 2.89 | 2.64 | 2.65 | 709 | 64,06,461 | 23,99,650 |
03-Sep-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 83 | 2,81,054 | 1,08,098 |
04-Sep-2026 | 2.55 | 2.55 | 2.55 | 2.55 | 63 | 87,281 | 34,228 |
07-Sep-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 67 | 1,41,052 | 56,421 |
08-Sep-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 54 | 3,35,909 | 1,37,106 |
09-Sep-2026 | 2.41 | 2.41 | 2.41 | 2.41 | 55 | 3,48,982 | 1,44,806 |
10-Sep-2026 | 2.37 | 2.37 | 2.37 | 2.37 | 61 | 5,08,331 | 2,14,486 |
11-Sep-2026 | 2.33 | 2.33 | 2.33 | 2.33 | 53 | 1,41,985 | 60,938 |
15-Sep-2026 | 2.29 | 2.29 | 2.29 | 2.29 | 102 | 12,20,075 | 5,32,784 |
16-Sep-2026 | 2.25 | 2.33 | 2.25 | 2.33 | 173 | 11,98,127 | 5,17,462 |
17-Sep-2026 | 2.37 | 2.37 | 2.37 | 2.37 | 90 | 3,60,538 | 1,52,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
