Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1.84 | 1.89 | 1.8 | 1.83 | 311 | 1,74,626 | 57,355 |
09-Sep-2025 | 1.97 | 1.97 | 1.83 | 1.85 | 252 | 1,05,599 | 38,145 |
10-Sep-2025 | 1.84 | 1.86 | 1.8 | 1.82 | 288 | 1,76,535 | 85,359 |
11-Sep-2025 | 1.84 | 1.84 | 1.81 | 1.83 | 185 | 87,340 | 47,163 |
12-Sep-2025 | 1.84 | 1.85 | 1.8 | 1.83 | 183 | 95,861 | 45,481 |
15-Sep-2025 | 1.83 | 1.83 | 1.77 | 1.79 | 312 | 1,36,819 | 74,146 |
16-Sep-2025 | 1.79 | 1.83 | 1.75 | 1.78 | 295 | 1,69,476 | 76,995 |
17-Sep-2025 | 1.81 | 1.82 | 1.76 | 1.77 | 286 | 1,47,452 | 67,579 |
18-Sep-2025 | 1.79 | 1.84 | 1.76 | 1.83 | 255 | 1,61,854 | 73,245 |
19-Sep-2025 | 1.84 | 1.84 | 1.75 | 1.77 | 315 | 2,78,672 | 1,40,711 |
22-Sep-2025 | 1.77 | 1.8 | 1.75 | 1.77 | 335 | 1,59,073 | 58,131 |
23-Sep-2025 | 1.8 | 1.8 | 1.74 | 1.75 | 233 | 85,352 | 37,323 |
24-Sep-2025 | 1.8 | 1.8 | 1.73 | 1.74 | 203 | 86,304 | 38,558 |
25-Sep-2025 | 1.76 | 1.76 | 1.61 | 1.7 | 246 | 1,41,632 | 61,007 |
26-Sep-2025 | 1.68 | 1.72 | 1.65 | 1.68 | 281 | 1,19,013 | 55,633 |
29-Sep-2025 | 1.7 | 1.7 | 1.65 | 1.67 | 219 | 91,242 | 47,714 |
30-Sep-2025 | 1.69 | 1.75 | 1.65 | 1.71 | 254 | 1,09,555 | 44,238 |
01-Oct-2025 | 1.7 | 1.75 | 1.68 | 1.71 | 244 | 96,251 | 44,846 |
03-Oct-2025 | 1.71 | 1.76 | 1.66 | 1.7 | 294 | 1,14,045 | 53,584 |
06-Oct-2025 | 1.73 | 1.75 | 1.7 | 1.73 | 287 | 1,39,140 | 71,082 |
07-Oct-2025 | 1.76 | 1.76 | 1.67 | 1.7 | 265 | 1,25,243 | 62,603 |
08-Oct-2025 | 1.7 | 1.7 | 1.65 | 1.67 | 246 | 93,375 | 52,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.