ACI Infocom

ACI Infocom Ltd Historical Data

NSEBSE

₹2.45

(-7.89%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	2.34	2.34	2.2	2.24	817	6,46,289	2,85,968
24-SEP-2024	2.27	2.27	2.18	2.18	577	4,65,165	2,10,463
25-SEP-2024	2.22	2.22	2.08	2.16	603	4,85,719	2,25,649
26-SEP-2024	2.18	2.18	2.08	2.14	599	5,24,693	2,47,254
27-SEP-2024	2.1	2.16	2.07	2.11	651	4,50,997	2,14,839
30-SEP-2024	2.16	2.17	2.05	2.12	812	4,91,172	1,97,184
01-OCT-2024	2.14	2.19	2.08	2.17	674	4,77,701	1,87,704
03-OCT-2024	2.25	2.25	2.12	2.19	858	7,47,807	2,73,260
04-OCT-2024	2.19	2.22	2.1	2.13	637	5,58,182	1,57,265
07-OCT-2024	2.14	2.22	2.03	2.05	832	5,57,782	2,08,615
08-OCT-2024	2.15	2.18	1.88	2.13	579	2,67,844	93,871
09-OCT-2024	2.17	2.17	2.13	2.15	542	3,15,056	1,20,840
10-OCT-2024	2.15	2.24	2.13	2.17	517	2,99,007	1,01,933
11-OCT-2024	2.13	2.2	2.12	2.17	440	2,17,200	76,379
14-OCT-2024	2.21	2.23	2.15	2.2	640	7,05,778	2,34,849
15-OCT-2024	2.29	2.29	2.15	2.17	447	3,03,280	1,34,016
16-OCT-2024	2.23	2.23	2.1	2.17	507	6,98,249	1,76,201
17-OCT-2024	2.22	2.22	2.18	2.21	530	6,54,327	2,77,570
18-OCT-2024	2.25	2.43	2.11	2.42	857	21,14,305	8,24,374
21-OCT-2024	2.47	2.66	2.47	2.66	1,463	27,11,187	9,65,720
22-OCT-2024	2.9	2.9	2.4	2.45	1,409	17,32,486	4,55,710

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice