Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1.26 | 1.34 | 1.22 | 1.29 | 185 | 2,68,196 | 1,32,376 |
02-Jul-2026 | 1.38 | 1.41 | 1.2 | 1.26 | 298 | 3,75,026 | 1,92,200 |
03-Jul-2026 | 1.23 | 1.26 | 1.18 | 1.23 | 178 | 2,54,360 | 1,55,855 |
06-Jul-2026 | 1.23 | 1.35 | 1.22 | 1.29 | 183 | 2,42,287 | 1,39,677 |
07-Jul-2026 | 1.36 | 1.36 | 1.3 | 1.31 | 149 | 62,183 | 43,841 |
08-Jul-2026 | 1.31 | 1.41 | 1.26 | 1.33 | 217 | 2,96,122 | 1,35,065 |
09-Jul-2026 | 1.35 | 1.42 | 1.31 | 1.33 | 135 | 93,062 | 51,561 |
10-Jul-2026 | 1.33 | 1.44 | 1.28 | 1.38 | 164 | 1,72,955 | 1,08,769 |
13-Jul-2026 | 1.48 | 1.48 | 1.32 | 1.37 | 208 | 90,262 | 44,548 |
14-Jul-2026 | 1.39 | 1.42 | 1.36 | 1.39 | 114 | 79,564 | 41,481 |
15-Jul-2026 | 1.42 | 1.47 | 1.36 | 1.38 | 180 | 1,04,616 | 66,388 |
16-Jul-2026 | 1.35 | 1.44 | 1.31 | 1.31 | 149 | 1,51,445 | 95,604 |
17-Jul-2026 | 1.27 | 1.4 | 1.27 | 1.38 | 177 | 1,65,264 | 1,03,838 |
20-Jul-2026 | 1.45 | 1.46 | 1.33 | 1.42 | 217 | 5,75,889 | 3,54,292 |
21-Jul-2026 | 1.53 | 1.56 | 1.4 | 1.56 | 316 | 11,34,479 | 6,98,038 |
22-Jul-2026 | 1.56 | 1.71 | 1.56 | 1.71 | 360 | 13,53,590 | 7,09,820 |
23-Jul-2026 | 1.87 | 1.87 | 1.54 | 1.63 | 423 | 15,63,794 | 7,17,858 |
24-Jul-2026 | 1.63 | 1.63 | 1.48 | 1.5 | 189 | 5,29,707 | 1,94,492 |
27-Jul-2026 | 1.4 | 1.49 | 1.4 | 1.44 | 128 | 86,338 | 47,534 |
28-Jul-2026 | 1.44 | 1.49 | 1.3 | 1.3 | 262 | 4,59,215 | 3,15,687 |
29-Jul-2026 | 1.24 | 1.26 | 1.2 | 1.22 | 240 | 3,39,418 | 1,49,977 |
30-Jul-2026 | 1.22 | 1.28 | 1.22 | 1.28 | 144 | 1,81,772 | 1,33,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
