Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1.13 | 1.13 | 1 | 1.03 | 433 | 3,72,208 | 2,45,450 |
13-Jan-2026 | 1.05 | 1.06 | 0.98 | 1.03 | 266 | 3,83,821 | 2,84,435 |
14-Jan-2026 | 1.01 | 1.04 | 1 | 1.03 | 190 | 63,655 | 46,944 |
16-Jan-2026 | 1 | 1.03 | 1 | 1.02 | 195 | 1,56,505 | 1,42,543 |
19-Jan-2026 | 1.03 | 1.03 | 0.98 | 1.01 | 265 | 2,05,707 | 1,58,846 |
20-Jan-2026 | 1.01 | 1.01 | 0.95 | 0.98 | 304 | 3,32,360 | 2,78,271 |
21-Jan-2026 | 0.95 | 0.99 | 0.89 | 0.96 | 397 | 3,48,401 | 2,22,883 |
22-Jan-2026 | 0.96 | 1.04 | 0.95 | 1.02 | 301 | 3,69,512 | 2,19,076 |
23-Jan-2026 | 1.04 | 1.04 | 1.01 | 1.02 | 175 | 2,32,528 | 1,70,251 |
27-Jan-2026 | 1.02 | 1.04 | 1 | 1.01 | 213 | 1,17,104 | 85,018 |
28-Jan-2026 | 1.01 | 1.06 | 1.01 | 1.05 | 169 | 1,51,831 | 1,29,982 |
29-Jan-2026 | 1.05 | 1.05 | 0.98 | 1.02 | 199 | 1,61,849 | 1,27,924 |
30-Jan-2026 | 0.99 | 1.06 | 0.99 | 1.06 | 171 | 1,45,578 | 1,21,850 |
01-Feb-2026 | 1.06 | 1.22 | 1.06 | 1.08 | 255 | 3,81,475 | 2,49,166 |
02-Feb-2026 | 1.1 | 1.12 | 1.05 | 1.07 | 198 | 1,39,090 | 1,02,808 |
03-Feb-2026 | 1.07 | 1.09 | 1.03 | 1.05 | 229 | 1,65,168 | 1,17,565 |
04-Feb-2026 | 1.06 | 1.07 | 1.04 | 1.06 | 178 | 1,41,566 | 1,28,032 |
05-Feb-2026 | 1.06 | 1.07 | 1.06 | 1.07 | 115 | 41,607 | 25,924 |
06-Feb-2026 | 1.07 | 1.08 | 1.05 | 1.07 | 126 | 60,432 | 40,427 |
09-Feb-2026 | 1.07 | 1.08 | 1.05 | 1.06 | 161 | 40,243 | 24,194 |
10-Feb-2026 | 1.06 | 1.07 | 1 | 1.02 | 219 | 3,34,761 | 2,60,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
