iifl-logo

Standard Capital Markets Ltd Historical Data

Add as a Preferred Source on Google
₹0.52
(8.33%)
Mar 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Standard Capital Markets Ltd Historical Data

10/02/2026calendar-icon
10/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

0.53

0.540.520.531,31323,68,47125,42,370

10-Feb-2026

0.53

0.540.510.521,30131,91,78434,43,257

11-Feb-2026

0.53

0.530.510.511,24633,89,51346,12,183

12-Feb-2026

0.51

0.520.50.511,07620,79,09028,98,446

13-Feb-2026

0.51

0.520.50.51,06923,68,92327,41,236

16-Feb-2026

0.5

0.550.50.531,37192,38,93086,59,882

17-Feb-2026

0.53

0.530.50.521,16827,41,70032,94,740

18-Feb-2026

0.52

0.520.470.483,2712,26,08,9421,99,76,819

19-Feb-2026

0.47

0.510.470.51,21644,24,45648,95,441

20-Feb-2026

0.5

0.50.480.481,16727,04,47941,82,697

23-Feb-2026

0.49

0.490.480.481,03411,63,27215,53,880

24-Feb-2026

0.48

0.490.460.471,21320,56,00923,95,742

25-Feb-2026

0.48

0.50.470.471,08734,18,82739,22,876

26-Feb-2026

0.47

0.480.460.4796815,63,40821,14,150

27-Feb-2026

0.48

0.480.460.481,01021,15,38728,13,741

02-Mar-2026

0.47

0.470.440.451,84129,80,32641,70,855

04-Mar-2026

0.44

0.490.440.461,44662,67,16883,97,308

05-Mar-2026

0.46

0.490.440.471,05644,87,48970,55,326

06-Mar-2026

0.48

0.50.470.4899148,18,98864,04,442

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Standard Capital Markets Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.