Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.62

(1.64%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.67	0.67	0.66	0.66	990	13,83,468	20,76,626
04-Jul-2025	0.65	0.65	0.65	0.65	1,139	14,01,414	21,56,023
07-Jul-2025	0.64	0.64	0.64	0.64	1,008	15,44,424	24,13,163
08-Jul-2025	0.63	0.65	0.63	0.65	1,094	39,99,928	62,23,840
09-Jul-2025	0.65	0.65	0.64	0.65	937	26,00,622	40,21,429
10-Jul-2025	0.64	0.66	0.64	0.66	763	45,09,872	69,14,476
11-Jul-2025	0.66	0.66	0.65	0.65	694	47,92,260	73,50,418
14-Jul-2025	0.66	0.66	0.66	0.66	725	43,62,067	66,09,193
15-Jul-2025	0.65	0.66	0.65	0.66	625	17,63,245	26,91,553
16-Jul-2025	0.66	0.66	0.65	0.65	894	13,58,570	20,83,741
17-Jul-2025	0.64	0.64	0.64	0.64	942	12,54,166	19,59,635
18-Jul-2025	0.63	0.63	0.63	0.63	940	13,98,426	22,19,724
21-Jul-2025	0.63	0.63	0.62	0.62	987	15,79,454	25,40,053
22-Jul-2025	0.61	0.61	0.61	0.61	807	8,13,700	13,33,936
23-Jul-2025	0.6	0.6	0.6	0.6	884	10,49,595	17,49,325
24-Jul-2025	0.59	0.59	0.59	0.59	884	13,05,548	22,12,794
25-Jul-2025	0.58	0.58	0.58	0.58	1,039	18,38,042	31,69,038
28-Jul-2025	0.58	0.59	0.58	0.59	679	26,57,089	45,42,958
29-Jul-2025	0.6	0.6	0.6	0.6	777	20,99,262	34,98,770
30-Jul-2025	0.6	0.6	0.59	0.6	693	10,95,341	18,40,224
31-Jul-2025	0.61	0.61	0.61	0.61	362	12,67,655	20,78,123
01-Aug-2025	0.62	0.62	0.62	0.62	282	12,69,081	20,46,905

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice