Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.52

(-1.89%)

Dec 4, 2025|02:46:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	0.58	0.58	0.57	0.58	1,084	64,75,327	1,02,13,316
06-Nov-2025	0.6	0.6	0.59	0.6	984	1,46,10,055	1,73,28,398
07-Nov-2025	0.62	0.63	0.62	0.63	867	67,22,171	89,88,428
10-Nov-2025	0.66	0.66	0.6	0.64	3,216	1,67,79,370	1,34,58,799
11-Nov-2025	0.65	0.67	0.62	0.66	2,412	1,28,33,142	1,25,53,917
12-Nov-2025	0.66	0.67	0.64	0.65	2,014	67,28,726	70,06,608
13-Nov-2025	0.65	0.65	0.62	0.62	1,714	45,48,499	53,29,181
14-Nov-2025	0.62	0.62	0.59	0.6	1,598	72,95,308	43,78,842
17-Nov-2025	0.59	0.59	0.57	0.57	1,592	41,73,293	39,57,224
18-Nov-2025	0.55	0.55	0.55	0.55	1,171	7,79,868	14,17,942
19-Nov-2025	0.53	0.57	0.53	0.57	1,843	90,03,866	89,58,255
20-Nov-2025	0.58	0.59	0.56	0.57	1,811	38,08,752	39,75,439
21-Nov-2025	0.58	0.58	0.55	0.55	1,393	29,11,137	38,00,456
24-Nov-2025	0.53	0.53	0.53	0.53	1,490	16,14,900	30,46,983
25-Nov-2025	0.52	0.54	0.51	0.51	1,472	21,42,320	23,49,527
26-Nov-2025	0.51	0.53	0.51	0.53	576	24,54,271	28,45,555
27-Nov-2025	0.55	0.55	0.52	0.53	1,432	20,92,641	19,48,846
28-Nov-2025	0.53	0.54	0.52	0.52	1,272	13,79,440	16,57,166
01-Dec-2025	0.52	0.54	0.51	0.52	1,441	21,28,591	23,93,584
02-Dec-2025	0.52	0.54	0.52	0.52	1,109	25,31,709	28,52,147
03-Dec-2025	0.53	0.54	0.52	0.53	1,222	33,12,178	36,30,756

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice