Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.64

(-1.54%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	0.66	0.68	0.64	0.65	1,804	49,50,612	74,76,775
13-Aug-2025	0.67	0.67	0.63	0.64	1,660	35,89,712	55,71,676
14-Aug-2025	0.63	0.67	0.62	0.63	1,755	71,71,810	1,11,21,753
18-Aug-2025	0.64	0.65	0.63	0.65	1,981	22,59,717	35,17,254
19-Aug-2025	0.65	0.66	0.64	0.65	1,500	30,44,617	47,04,527
20-Aug-2025	0.65	0.66	0.63	0.64	1,804	41,21,568	64,94,568
21-Aug-2025	0.63	0.65	0.63	0.63	1,483	26,37,047	41,32,203
22-Aug-2025	0.64	0.64	0.62	0.63	1,563	25,42,567	40,12,814
25-Aug-2025	0.64	0.66	0.63	0.65	1,967	70,36,708	1,08,11,295
26-Aug-2025	0.66	0.66	0.63	0.63	1,480	30,42,305	47,76,165
28-Aug-2025	0.63	0.64	0.62	0.62	1,447	21,12,653	33,85,372
29-Aug-2025	0.62	0.63	0.61	0.62	1,340	26,15,104	41,92,529
01-Sep-2025	0.63	0.63	0.62	0.62	2,549	29,53,936	47,28,510
02-Sep-2025	0.63	0.65	0.62	0.64	2,065	81,46,102	1,26,86,824
03-Sep-2025	0.64	0.67	0.64	0.67	2,132	57,34,688	86,35,375
04-Sep-2025	0.67	0.7	0.66	0.69	2,453	54,19,900	78,71,701
05-Sep-2025	0.71	0.72	0.69	0.7	2,316	66,73,337	94,93,770
08-Sep-2025	0.72	0.73	0.69	0.7	3,377	75,90,749	1,05,96,572
09-Sep-2025	0.72	0.72	0.67	0.68	2,269	42,52,396	41,12,674
10-Sep-2025	0.67	0.68	0.65	0.65	2,702	1,18,89,169	1,06,22,238
11-Sep-2025	0.65	0.66	0.63	0.64	2,296	61,89,703	56,85,624

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice