Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 1,106 | 21,15,783 | 32,54,304 |
06-May-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 1,036 | 24,26,644 | 36,61,457 |
07-May-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 1,097 | 22,25,621 | 31,36,865 |
08-May-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 1,147 | 55,00,032 | 84,37,417 |
11-May-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 1,095 | 20,60,843 | 30,05,919 |
12-May-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 1,175 | 34,49,832 | 48,80,075 |
13-May-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 1,063 | 25,14,759 | 40,59,809 |
14-May-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 835 | 22,68,725 | 34,32,331 |
15-May-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 823 | 17,55,579 | 24,44,745 |
18-May-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 1,180 | 33,42,690 | 54,65,847 |
19-May-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 980 | 17,49,414 | 27,98,223 |
20-May-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 730 | 10,56,268 | 22,98,619 |
21-May-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 1,020 | 40,01,190 | 40,53,118 |
22-May-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 831 | 13,76,467 | 23,07,110 |
25-May-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 1,084 | 33,10,923 | 41,20,228 |
26-May-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 1,122 | 84,86,602 | 1,27,28,169 |
27-May-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 1,329 | 95,24,372 | 1,39,62,944 |
29-May-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 1,173 | 54,23,114 | 70,08,761 |
01-Jun-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 1,773 | 1,52,95,265 | 1,85,91,102 |
02-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 1,428 | 68,08,159 | 1,01,30,433 |
03-Jun-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 850 | 26,71,765 | 36,11,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
