Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 0.43 | 0.43 | 0.42 | 0.42 | 2,130 | 88,34,888 | 1,47,36,903 |
27-Mar-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 1,904 | 1,28,25,035 | 2,04,24,300 |
30-Mar-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 1,862 | 45,14,227 | 80,48,826 |
01-Apr-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 1,660 | 64,46,429 | 1,35,79,399 |
02-Apr-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 1,715 | 47,39,839 | 84,43,314 |
06-Apr-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 1,770 | 95,19,796 | 1,25,74,049 |
07-Apr-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 1,776 | 72,14,496 | 1,52,16,839 |
08-Apr-2026 | 0.37 | 0.39 | 0.37 | 0.38 | 2,637 | 1,38,22,613 | 2,43,09,006 |
09-Apr-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 1,371 | 79,35,603 | 94,11,228 |
10-Apr-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 347 | 21,32,219 | 46,79,215 |
13-Apr-2026 | 0.42 | 0.42 | 0.38 | 0.4 | 2,001 | 1,24,10,170 | 1,98,35,053 |
15-Apr-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 1,631 | 56,20,659 | 1,00,55,036 |
16-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 1,463 | 44,82,871 | 77,48,709 |
17-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 1,570 | 47,33,748 | 75,68,706 |
20-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 1,246 | 34,32,229 | 58,96,458 |
21-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 1,034 | 27,31,301 | 42,40,516 |
22-Apr-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 967 | 24,89,518 | 38,22,668 |
23-Apr-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 1,261 | 57,82,579 | 1,02,29,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
