Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.51

(2.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	0.6	0.63	0.59	0.61	2,746	1,24,11,405	1,18,54,350
23-Sep-2025	0.61	0.61	0.58	0.58	3,017	1,08,99,087	1,29,87,720
24-Sep-2025	0.59	0.59	0.57	0.58	2,385	84,22,711	74,85,550
25-Sep-2025	0.59	0.59	0.56	0.56	2,749	92,99,056	1,11,04,361
26-Sep-2025	0.55	0.57	0.54	0.54	3,067	48,47,787	73,39,494
29-Sep-2025	0.55	0.55	0.52	0.53	2,977	1,52,50,872	1,35,02,921
30-Sep-2025	0.53	0.54	0.51	0.51	2,556	72,72,707	81,89,411
01-Oct-2025	0.51	0.53	0.5	0.52	2,361	1,04,12,116	91,33,381
03-Oct-2025	0.53	0.53	0.5	0.51	2,559	1,03,19,753	99,49,059
06-Oct-2025	0.51	0.52	0.5	0.52	2,020	55,45,962	51,49,991
07-Oct-2025	0.52	0.52	0.5	0.51	1,795	35,59,942	38,05,167
08-Oct-2025	0.52	0.52	0.5	0.5	1,614	32,50,907	32,45,797
09-Oct-2025	0.5	0.52	0.5	0.52	1,253	44,23,343	60,02,147
10-Oct-2025	0.54	0.54	0.5	0.51	3,104	1,68,97,646	1,55,39,905
13-Oct-2025	0.51	0.51	0.49	0.51	1,840	29,70,312	33,11,473
14-Oct-2025	0.51	0.51	0.49	0.5	1,940	29,45,145	37,00,304
15-Oct-2025	0.51	0.51	0.5	0.51	1,349	17,71,971	19,95,561
16-Oct-2025	0.51	0.51	0.5	0.51	1,360	18,05,599	27,21,422
17-Oct-2025	0.51	0.51	0.5	0.51	1,623	25,50,054	30,96,711
20-Oct-2025	0.51	0.51	0.5	0.5	1,879	20,82,509	26,89,090
21-Oct-2025	0.5	0.52	0.49	0.51	1,274	16,89,034	19,47,164

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice