Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.68

(3.03%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.37	0.38	0.36	0.38	3,099	77,78,481	1,14,60,740
26-May-2025	0.38	0.39	0.37	0.38	3,385	60,68,037	74,37,646
27-May-2025	0.38	0.39	0.36	0.37	3,500	70,75,340	1,07,55,352
28-May-2025	0.37	0.39	0.36	0.37	3,154	68,00,911	1,13,10,518
29-May-2025	0.39	0.44	0.39	0.44	3,563	3,43,56,406	5,13,15,586
30-May-2025	0.52	0.52	0.51	0.52	1,700	1,52,82,069	2,37,70,820
02-Jun-2025	0.62	0.62	0.61	0.62	2,650	2,25,57,982	2,52,93,398
03-Jun-2025	0.68	0.68	0.68	0.68	1,757	1,38,99,000	2,04,12,796
04-Jun-2025	0.74	0.74	0.74	0.74	1,342	97,74,451	1,31,62,898
05-Jun-2025	0.81	0.81	0.67	0.67	10,388	4,35,45,015	4,08,71,528
06-Jun-2025	0.64	0.7	0.64	0.7	7,022	3,35,37,987	5,00,63,658
09-Jun-2025	0.73	0.73	0.67	0.73	8,532	2,78,16,787	3,87,57,613
10-Jun-2025	0.74	0.74	0.7	0.72	6,178	1,72,26,475	2,42,27,996
11-Jun-2025	0.72	0.73	0.69	0.69	5,659	1,14,51,375	1,64,54,322
12-Jun-2025	0.69	0.7	0.66	0.66	4,501	74,18,315	1,11,69,893
13-Jun-2025	0.64	0.66	0.63	0.66	3,787	77,70,667	1,22,06,155
16-Jun-2025	0.67	0.67	0.63	0.63	3,927	64,51,566	1,01,52,013
17-Jun-2025	0.63	0.64	0.6	0.6	3,750	67,50,635	1,11,77,356
18-Jun-2025	0.59	0.63	0.57	0.63	3,485	1,07,95,550	1,77,48,160
19-Jun-2025	0.66	0.66	0.63	0.66	3,207	1,42,24,018	2,16,41,360
20-Jun-2025	0.65	0.69	0.63	0.68	3,182	1,08,14,653	1,61,73,656

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice