Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 1,084 | 33,10,923 | 41,20,228 |
26-May-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 1,122 | 84,86,602 | 1,27,28,169 |
27-May-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 1,329 | 95,24,372 | 1,39,62,944 |
29-May-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 1,173 | 54,23,114 | 70,08,761 |
01-Jun-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 1,773 | 1,52,95,265 | 1,85,91,102 |
02-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 1,428 | 68,08,159 | 1,01,30,433 |
03-Jun-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 850 | 26,71,765 | 36,11,864 |
04-Jun-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 1,046 | 49,53,454 | 77,20,068 |
05-Jun-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 1,369 | 57,75,656 | 91,31,996 |
08-Jun-2026 | 0.38 | 0.38 | 0.36 | 0.37 | 1,558 | 68,26,184 | 81,60,924 |
09-Jun-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 977 | 13,63,902 | 20,06,208 |
10-Jun-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 1,049 | 21,05,109 | 31,71,501 |
11-Jun-2026 | 0.36 | 0.38 | 0.36 | 0.37 | 940 | 31,25,654 | 33,95,802 |
12-Jun-2026 | 0.37 | 0.4 | 0.36 | 0.39 | 1,619 | 1,44,70,611 | 1,94,25,098 |
15-Jun-2026 | 0.4 | 0.42 | 0.39 | 0.42 | 1,689 | 1,14,65,935 | 1,19,35,520 |
16-Jun-2026 | 0.44 | 0.45 | 0.41 | 0.42 | 2,008 | 96,54,579 | 1,09,20,489 |
17-Jun-2026 | 0.42 | 0.43 | 0.41 | 0.43 | 1,156 | 22,96,363 | 27,43,141 |
18-Jun-2026 | 0.43 | 0.44 | 0.42 | 0.44 | 1,132 | 44,61,065 | 57,62,148 |
19-Jun-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 1,084 | 34,62,495 | 49,20,311 |
22-Jun-2026 | 0.43 | 0.43 | 0.4 | 0.4 | 1,445 | 77,13,083 | 86,05,570 |
23-Jun-2026 | 0.4 | 0.41 | 0.38 | 0.39 | 1,249 | 33,66,713 | 46,07,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
