Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 1,292 | 30,12,875 | 53,54,668 |
28-Jul-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 1,036 | 39,67,141 | 37,26,385 |
29-Jul-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 889 | 13,85,062 | 26,74,498 |
30-Jul-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 833 | 16,07,401 | 24,44,916 |
31-Jul-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 1,532 | 1,16,04,605 | 84,06,466 |
03-Aug-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 1,425 | 49,39,620 | 66,32,776 |
04-Aug-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 1,042 | 35,39,853 | 56,64,530 |
05-Aug-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 1,294 | 52,60,869 | 80,93,649 |
06-Aug-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 1,561 | 69,28,850 | 1,06,94,117 |
07-Aug-2026 | 0.38 | 0.4 | 0.37 | 0.38 | 1,499 | 1,08,20,595 | 89,56,810 |
10-Aug-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 1,479 | 36,73,013 | 51,48,234 |
11-Aug-2026 | 0.38 | 0.4 | 0.37 | 0.38 | 1,311 | 1,14,00,246 | 80,34,606 |
12-Aug-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 1,112 | 54,38,836 | 75,40,768 |
13-Aug-2026 | 0.38 | 0.4 | 0.38 | 0.39 | 1,137 | 73,89,834 | 57,40,024 |
14-Aug-2026 | 0.4 | 0.4 | 0.37 | 0.38 | 1,432 | 60,27,948 | 89,67,110 |
17-Aug-2026 | 0.37 | 0.37 | 0.33 | 0.35 | 2,610 | 1,19,61,572 | 1,86,36,315 |
18-Aug-2026 | 0.35 | 0.36 | 0.35 | 0.36 | 1,050 | 16,61,928 | 31,92,992 |
19-Aug-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 921 | 16,03,940 | 25,50,330 |
20-Aug-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 980 | 27,08,197 | 43,40,448 |
21-Aug-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 1,027 | 27,83,950 | 40,24,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
