Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.55

(0.00%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	0.52	0.53	0.51	0.52	1,318	20,59,536	30,46,446
16-Dec-2025	0.52	0.53	0.5	0.51	1,165	19,46,786	25,91,032
17-Dec-2025	0.51	0.52	0.5	0.51	956	12,05,954	20,09,860
18-Dec-2025	0.52	0.53	0.51	0.53	532	35,44,771	41,83,313
19-Dec-2025	0.54	0.55	0.53	0.55	1,187	46,77,777	66,29,253
22-Dec-2025	0.57	0.57	0.55	0.57	1,640	55,52,635	61,12,007
23-Dec-2025	0.59	0.59	0.58	0.59	839	57,37,295	62,34,809
24-Dec-2025	0.6	0.6	0.57	0.57	1,723	58,66,816	52,91,212
26-Dec-2025	0.57	0.57	0.55	0.56	1,502	33,03,133	35,42,520
29-Dec-2025	0.56	0.56	0.54	0.54	1,377	24,76,133	26,15,084
30-Dec-2025	0.53	0.56	0.52	0.55	1,313	33,70,484	38,25,633
31-Dec-2025	0.55	0.56	0.54	0.56	1,290	17,77,581	21,97,924
01-Jan-2026	0.56	0.58	0.55	0.55	1,087	29,00,533	24,53,206
02-Jan-2026	0.55	0.57	0.54	0.57	612	38,11,472	53,74,817
05-Jan-2026	0.59	0.59	0.59	0.59	564	44,22,337	74,95,487
06-Jan-2026	0.61	0.61	0.57	0.57	1,776	81,65,202	64,32,394
07-Jan-2026	0.57	0.59	0.56	0.59	1,179	37,78,475	41,63,663
08-Jan-2026	0.6	0.6	0.57	0.58	1,201	20,36,445	23,75,583
09-Jan-2026	0.57	0.59	0.57	0.57	995	20,03,201	20,04,519
12-Jan-2026	0.57	0.58	0.55	0.55	1,337	32,46,027	30,91,744
13-Jan-2026	0.55	0.57	0.53	0.55	1,446	33,03,695	31,16,383

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice