Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.48

(-4.00%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	0.55	0.58	0.54	0.57	1,513	49,83,823	47,21,262
22-Jan-2026	0.59	0.59	0.58	0.59	1,275	46,03,400	48,15,187
23-Jan-2026	0.59	0.6	0.57	0.57	1,276	39,90,717	47,15,354
27-Jan-2026	0.56	0.58	0.55	0.57	1,567	61,56,016	54,33,024
28-Jan-2026	0.57	0.58	0.55	0.55	1,736	84,95,528	67,22,505
29-Jan-2026	0.55	0.56	0.53	0.53	1,567	33,43,670	38,57,485
30-Jan-2026	0.53	0.54	0.52	0.53	1,388	19,69,064	19,41,739
01-Feb-2026	0.53	0.55	0.52	0.54	1,441	33,94,796	25,60,245
02-Feb-2026	0.55	0.55	0.52	0.52	1,432	36,34,478	54,02,153
03-Feb-2026	0.52	0.53	0.51	0.53	1,437	31,39,003	45,32,847
04-Feb-2026	0.52	0.55	0.52	0.52	1,162	49,03,174	34,59,454
05-Feb-2026	0.52	0.54	0.51	0.54	1,113	32,59,548	41,55,624
06-Feb-2026	0.54	0.55	0.51	0.53	1,048	61,98,215	35,09,659
09-Feb-2026	0.53	0.54	0.52	0.53	1,313	23,68,471	25,42,370
10-Feb-2026	0.53	0.54	0.51	0.52	1,301	31,91,784	34,43,257
11-Feb-2026	0.53	0.53	0.51	0.51	1,246	33,89,513	46,12,183
12-Feb-2026	0.51	0.52	0.5	0.51	1,076	20,79,090	28,98,446
13-Feb-2026	0.51	0.52	0.5	0.5	1,069	23,68,923	27,41,236
16-Feb-2026	0.5	0.55	0.5	0.53	1,371	92,38,930	86,59,882
17-Feb-2026	0.53	0.53	0.5	0.52	1,168	27,41,700	32,94,740
18-Feb-2026	0.52	0.52	0.47	0.48	3,271	2,26,08,942	1,99,76,819
19-Feb-2026	0.47	0.51	0.47	0.5	1,216	44,24,456	48,95,441

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice