Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.57

(-3.39%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	0.53	0.53	0.53	0.53	1,490	16,14,900	30,46,983
25-Nov-2025	0.52	0.54	0.51	0.51	1,472	21,42,320	23,49,527
26-Nov-2025	0.51	0.53	0.51	0.53	576	24,54,271	28,45,555
27-Nov-2025	0.55	0.55	0.52	0.53	1,432	20,92,641	19,48,846
28-Nov-2025	0.53	0.54	0.52	0.52	1,272	13,79,440	16,57,166
01-Dec-2025	0.52	0.54	0.51	0.52	1,441	21,28,591	23,93,584
02-Dec-2025	0.52	0.54	0.52	0.52	1,109	25,31,709	28,52,147
03-Dec-2025	0.53	0.54	0.52	0.53	1,222	33,12,178	36,30,756
04-Dec-2025	0.53	0.55	0.51	0.52	1,266	36,57,155	37,07,138
05-Dec-2025	0.51	0.52	0.5	0.51	1,283	34,79,671	36,32,640
08-Dec-2025	0.51	0.52	0.5	0.51	1,364	15,71,359	21,08,461
09-Dec-2025	0.51	0.51	0.49	0.51	1,420	40,41,155	34,09,850
10-Dec-2025	0.5	0.51	0.49	0.5	1,348	17,13,116	24,93,941
11-Dec-2025	0.5	0.52	0.49	0.5	1,189	24,74,216	35,68,811
12-Dec-2025	0.5	0.52	0.5	0.52	1,128	20,04,468	26,26,661
15-Dec-2025	0.52	0.53	0.51	0.52	1,318	20,59,536	30,46,446
16-Dec-2025	0.52	0.53	0.5	0.51	1,165	19,46,786	25,91,032
17-Dec-2025	0.51	0.52	0.5	0.51	956	12,05,954	20,09,860
18-Dec-2025	0.52	0.53	0.51	0.53	532	35,44,771	41,83,313
19-Dec-2025	0.54	0.55	0.53	0.55	1,187	46,77,777	66,29,253
22-Dec-2025	0.57	0.57	0.55	0.57	1,640	55,52,635	61,12,007
23-Dec-2025	0.59	0.59	0.58	0.59	839	57,37,295	62,34,809

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice