Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 0.34 | 0.34 | 0.32 | 0.33 | 895 | 24,96,842 | 46,02,561 |
30-Sep-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 1,024 | 34,84,029 | 56,64,340 |
01-Oct-2026 | 0.32 | 0.33 | 0.31 | 0.31 | 927 | 21,66,048 | 45,06,153 |
05-Oct-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 1,170 | 21,55,942 | 45,18,174 |
06-Oct-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 920 | 18,39,973 | 36,24,827 |
07-Oct-2026 | 0.31 | 0.31 | 0.29 | 0.31 | 1,202 | 37,83,246 | 72,43,665 |
08-Oct-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 1,063 | 18,06,141 | 40,85,244 |
09-Oct-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 945 | 10,19,016 | 23,64,585 |
12-Oct-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 713 | 7,44,551 | 13,28,803 |
13-Oct-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 862 | 15,57,222 | 42,85,160 |
14-Oct-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 643 | 5,84,222 | 9,50,466 |
15-Oct-2026 | 0.3 | 0.33 | 0.3 | 0.31 | 893 | 46,89,871 | 50,42,939 |
16-Oct-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 718 | 25,30,512 | 49,14,840 |
19-Oct-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 816 | 23,62,418 | 51,57,333 |
21-Oct-2026 | 0.3 | 0.31 | 0.28 | 0.29 | 1,000 | 29,55,561 | 62,56,410 |
22-Oct-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 731 | 21,39,760 | 27,26,666 |
23-Oct-2026 | 0.3 | 0.31 | 0.28 | 0.29 | 1,008 | 32,06,545 | 54,65,278 |
26-Oct-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 837 | 14,18,304 | 27,86,332 |
27-Oct-2026 | 0.3 | 0.3 | 0.27 | 0.29 | 1,082 | 37,66,321 | 56,10,237 |
28-Oct-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 799 | 12,49,555 | 29,74,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
