iifl-logo

Standard Capital Markets Ltd Historical Data

0.51
(2.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Standard Capital Markets Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

0.6

0.630.590.612,7461,24,11,4051,18,54,350

23-Sep-2025

0.61

0.610.580.583,0171,08,99,0871,29,87,720

24-Sep-2025

0.59

0.590.570.582,38584,22,71174,85,550

25-Sep-2025

0.59

0.590.560.562,74992,99,0561,11,04,361

26-Sep-2025

0.55

0.570.540.543,06748,47,78773,39,494

29-Sep-2025

0.55

0.550.520.532,9771,52,50,8721,35,02,921

30-Sep-2025

0.53

0.540.510.512,55672,72,70781,89,411

01-Oct-2025

0.51

0.530.50.522,3611,04,12,11691,33,381

03-Oct-2025

0.53

0.530.50.512,5591,03,19,75399,49,059

06-Oct-2025

0.51

0.520.50.522,02055,45,96251,49,991

07-Oct-2025

0.52

0.520.50.511,79535,59,94238,05,167

08-Oct-2025

0.52

0.520.50.51,61432,50,90732,45,797

09-Oct-2025

0.5

0.520.50.521,25344,23,34360,02,147

10-Oct-2025

0.54

0.540.50.513,1041,68,97,6461,55,39,905

13-Oct-2025

0.51

0.510.490.511,84029,70,31233,11,473

14-Oct-2025

0.51

0.510.490.51,94029,45,14537,00,304

15-Oct-2025

0.51

0.510.50.511,34917,71,97119,95,561

16-Oct-2025

0.51

0.510.50.511,36018,05,59927,21,422

17-Oct-2025

0.51

0.510.50.511,62325,50,05430,96,711

20-Oct-2025

0.51

0.510.50.51,87920,82,50926,89,090

21-Oct-2025

0.5

0.520.490.511,27416,89,03419,47,164

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.