Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 0.44 | 0.46 | 0.43 | 0.46 | 1,797 | 1,39,38,626 | 2,01,68,972 |
07-Jul-2026 | 0.47 | 0.47 | 0.42 | 0.43 | 1,655 | 76,98,862 | 98,56,684 |
08-Jul-2026 | 0.43 | 0.46 | 0.42 | 0.44 | 1,979 | 76,04,896 | 81,79,125 |
09-Jul-2026 | 0.44 | 0.45 | 0.41 | 0.42 | 1,378 | 63,11,603 | 67,16,052 |
10-Jul-2026 | 0.42 | 0.44 | 0.41 | 0.43 | 1,304 | 52,22,298 | 72,05,645 |
13-Jul-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 1,090 | 28,33,941 | 41,19,848 |
14-Jul-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 741 | 10,08,058 | 16,89,318 |
15-Jul-2026 | 0.41 | 0.42 | 0.39 | 0.41 | 1,321 | 63,02,965 | 59,07,724 |
16-Jul-2026 | 0.41 | 0.45 | 0.39 | 0.43 | 1,678 | 1,39,29,427 | 1,55,74,409 |
17-Jul-2026 | 0.43 | 0.43 | 0.4 | 0.41 | 1,119 | 69,25,247 | 73,94,352 |
20-Jul-2026 | 0.41 | 0.42 | 0.39 | 0.41 | 1,425 | 56,38,736 | 75,54,544 |
21-Jul-2026 | 0.41 | 0.43 | 0.4 | 0.41 | 1,273 | 45,28,240 | 67,59,371 |
22-Jul-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 977 | 35,36,337 | 58,83,281 |
23-Jul-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 785 | 16,25,200 | 20,09,846 |
24-Jul-2026 | 0.41 | 0.41 | 0.4 | 0.41 | 928 | 31,78,859 | 57,39,799 |
27-Jul-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 1,292 | 30,12,875 | 53,54,668 |
28-Jul-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 1,036 | 39,67,141 | 37,26,385 |
29-Jul-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 889 | 13,85,062 | 26,74,498 |
30-Jul-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 833 | 16,07,401 | 24,44,916 |
31-Jul-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 1,532 | 1,16,04,605 | 84,06,466 |
03-Aug-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 1,425 | 49,39,620 | 66,32,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
