Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.47 | 0.49 | 0.46 | 0.48 | 3,387 | 57,86,587 | 1,20,90,801 |
11-Apr-2025 | 0.49 | 0.5 | 0.47 | 0.48 | 3,883 | 79,99,472 | 1,64,05,397 |
15-Apr-2025 | 0.5 | 0.5 | 0.48 | 0.49 | 5,022 | 1,18,93,928 | 2,41,77,276 |
16-Apr-2025 | 0.49 | 0.5 | 0.47 | 0.48 | 3,953 | 93,06,507 | 1,93,14,232 |
17-Apr-2025 | 0.48 | 0.48 | 0.46 | 0.47 | 3,565 | 42,08,574 | 88,70,506 |
21-Apr-2025 | 0.47 | 0.49 | 0.46 | 0.49 | 3,710 | 45,49,116 | 95,28,606 |
22-Apr-2025 | 0.49 | 0.5 | 0.47 | 0.49 | 3,633 | 1,03,59,066 | 2,15,60,272 |
23-Apr-2025 | 0.48 | 0.49 | 0.47 | 0.48 | 2,646 | 59,04,900 | 1,24,53,755 |
24-Apr-2025 | 0.47 | 0.48 | 0.46 | 0.48 | 3,201 | 46,60,324 | 98,57,808 |
25-Apr-2025 | 0.48 | 0.48 | 0.47 | 0.48 | 2,772 | 43,87,402 | 91,90,532 |
28-Apr-2025 | 0.5 | 0.53 | 0.46 | 0.48 | 3,507 | 1,52,03,697 | 1,41,56,067 |
29-Apr-2025 | 0.48 | 0.48 | 0.46 | 0.47 | 2,677 | 52,44,774 | 63,18,938 |
30-Apr-2025 | 0.48 | 0.48 | 0.45 | 0.46 | 2,610 | 47,71,042 | 63,48,459 |
02-May-2025 | 0.46 | 0.49 | 0.39 | 0.42 | 6,019 | 1,66,92,052 | 2,21,89,605 |
05-May-2025 | 0.44 | 0.47 | 0.39 | 0.41 | 6,091 | 1,74,04,720 | 2,09,71,331 |
06-May-2025 | 0.42 | 0.44 | 0.38 | 0.39 | 5,684 | 1,52,29,645 | 2,48,05,565 |
07-May-2025 | 0.39 | 0.4 | 0.37 | 0.39 | 4,128 | 89,35,038 | 1,26,62,574 |
08-May-2025 | 0.4 | 0.43 | 0.39 | 0.4 | 4,251 | 1,47,17,474 | 1,79,95,633 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
