Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.64

(-3.03%)

Nov 12, 2025|02:17:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	0.51	0.51	0.49	0.51	1,840	29,70,312	33,11,473
14-Oct-2025	0.51	0.51	0.49	0.5	1,940	29,45,145	37,00,304
15-Oct-2025	0.51	0.51	0.5	0.51	1,349	17,71,971	19,95,561
16-Oct-2025	0.51	0.51	0.5	0.51	1,360	18,05,599	27,21,422
17-Oct-2025	0.51	0.51	0.5	0.51	1,623	25,50,054	30,96,711
20-Oct-2025	0.51	0.51	0.5	0.5	1,879	20,82,509	26,89,090
21-Oct-2025	0.5	0.52	0.49	0.51	1,274	16,89,034	19,47,164
23-Oct-2025	0.51	0.52	0.5	0.51	1,829	45,29,513	32,05,568
24-Oct-2025	0.51	0.51	0.5	0.5	1,403	16,33,974	21,16,095
27-Oct-2025	0.51	0.52	0.5	0.52	1,793	34,14,923	40,03,141
28-Oct-2025	0.52	0.54	0.51	0.53	1,824	53,07,453	59,14,550
29-Oct-2025	0.54	0.55	0.54	0.55	2,218	1,00,13,433	1,00,85,229
30-Oct-2025	0.55	0.56	0.54	0.55	1,336	32,92,259	36,71,383
31-Oct-2025	0.55	0.55	0.53	0.54	1,920	33,61,340	38,12,341
03-Nov-2025	0.54	0.56	0.53	0.56	1,571	1,25,65,100	1,52,92,550
04-Nov-2025	0.58	0.58	0.57	0.58	1,084	64,75,327	1,02,13,316
06-Nov-2025	0.6	0.6	0.59	0.6	984	1,46,10,055	1,73,28,398
07-Nov-2025	0.62	0.63	0.62	0.63	867	67,22,171	89,88,428
10-Nov-2025	0.66	0.66	0.6	0.64	3,216	1,67,79,370	1,34,58,799
11-Nov-2025	0.65	0.67	0.62	0.66	2,412	1,28,33,142	1,25,53,917

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice