Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 0.6 | 0.63 | 0.59 | 0.61 | 2,746 | 1,24,11,405 | 1,18,54,350 |
23-Sep-2025 | 0.61 | 0.61 | 0.58 | 0.58 | 3,017 | 1,08,99,087 | 1,29,87,720 |
24-Sep-2025 | 0.59 | 0.59 | 0.57 | 0.58 | 2,385 | 84,22,711 | 74,85,550 |
25-Sep-2025 | 0.59 | 0.59 | 0.56 | 0.56 | 2,749 | 92,99,056 | 1,11,04,361 |
26-Sep-2025 | 0.55 | 0.57 | 0.54 | 0.54 | 3,067 | 48,47,787 | 73,39,494 |
29-Sep-2025 | 0.55 | 0.55 | 0.52 | 0.53 | 2,977 | 1,52,50,872 | 1,35,02,921 |
30-Sep-2025 | 0.53 | 0.54 | 0.51 | 0.51 | 2,556 | 72,72,707 | 81,89,411 |
01-Oct-2025 | 0.51 | 0.53 | 0.5 | 0.52 | 2,361 | 1,04,12,116 | 91,33,381 |
03-Oct-2025 | 0.53 | 0.53 | 0.5 | 0.51 | 2,559 | 1,03,19,753 | 99,49,059 |
06-Oct-2025 | 0.51 | 0.52 | 0.5 | 0.52 | 2,020 | 55,45,962 | 51,49,991 |
07-Oct-2025 | 0.52 | 0.52 | 0.5 | 0.51 | 1,795 | 35,59,942 | 38,05,167 |
08-Oct-2025 | 0.52 | 0.52 | 0.5 | 0.5 | 1,614 | 32,50,907 | 32,45,797 |
09-Oct-2025 | 0.5 | 0.52 | 0.5 | 0.52 | 1,253 | 44,23,343 | 60,02,147 |
10-Oct-2025 | 0.54 | 0.54 | 0.5 | 0.51 | 3,104 | 1,68,97,646 | 1,55,39,905 |
13-Oct-2025 | 0.51 | 0.51 | 0.49 | 0.51 | 1,840 | 29,70,312 | 33,11,473 |
14-Oct-2025 | 0.51 | 0.51 | 0.49 | 0.5 | 1,940 | 29,45,145 | 37,00,304 |
15-Oct-2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1,349 | 17,71,971 | 19,95,561 |
16-Oct-2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1,360 | 18,05,599 | 27,21,422 |
17-Oct-2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1,623 | 25,50,054 | 30,96,711 |
20-Oct-2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1,879 | 20,82,509 | 26,89,090 |
21-Oct-2025 | 0.5 | 0.52 | 0.49 | 0.51 | 1,274 | 16,89,034 | 19,47,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.