Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 0.4 | 0.42 | 0.39 | 0.42 | 1,689 | 1,14,65,935 | 1,19,35,520 |
16-Jun-2026 | 0.44 | 0.45 | 0.41 | 0.42 | 2,008 | 96,54,579 | 1,09,20,489 |
17-Jun-2026 | 0.42 | 0.43 | 0.41 | 0.43 | 1,156 | 22,96,363 | 27,43,141 |
18-Jun-2026 | 0.43 | 0.44 | 0.42 | 0.44 | 1,132 | 44,61,065 | 57,62,148 |
19-Jun-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 1,084 | 34,62,495 | 49,20,311 |
22-Jun-2026 | 0.43 | 0.43 | 0.4 | 0.4 | 1,445 | 77,13,083 | 86,05,570 |
23-Jun-2026 | 0.4 | 0.41 | 0.38 | 0.39 | 1,249 | 33,66,713 | 46,07,539 |
24-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 1,047 | 22,34,289 | 38,23,675 |
25-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 977 | 33,35,569 | 49,57,321 |
29-Jun-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 1,215 | 21,44,593 | 31,92,464 |
30-Jun-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 671 | 12,15,306 | 15,28,477 |
01-Jul-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 1,060 | 51,15,670 | 69,13,031 |
02-Jul-2026 | 0.38 | 0.4 | 0.38 | 0.39 | 1,212 | 27,73,540 | 39,80,042 |
03-Jul-2026 | 0.39 | 0.42 | 0.39 | 0.42 | 1,690 | 2,51,26,642 | 3,84,56,834 |
06-Jul-2026 | 0.44 | 0.46 | 0.43 | 0.46 | 1,797 | 1,39,38,626 | 2,01,68,972 |
07-Jul-2026 | 0.47 | 0.47 | 0.42 | 0.43 | 1,655 | 76,98,862 | 98,56,684 |
08-Jul-2026 | 0.43 | 0.46 | 0.42 | 0.44 | 1,979 | 76,04,896 | 81,79,125 |
09-Jul-2026 | 0.44 | 0.45 | 0.41 | 0.42 | 1,378 | 63,11,603 | 67,16,052 |
10-Jul-2026 | 0.42 | 0.44 | 0.41 | 0.43 | 1,304 | 52,22,298 | 72,05,645 |
13-Jul-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 1,090 | 28,33,941 | 41,19,848 |
14-Jul-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 741 | 10,08,058 | 16,89,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
