Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 1,631 | 56,20,659 | 1,00,55,036 |
16-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 1,463 | 44,82,871 | 77,48,709 |
17-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 1,570 | 47,33,748 | 75,68,706 |
20-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 1,246 | 34,32,229 | 58,96,458 |
21-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 1,034 | 27,31,301 | 42,40,516 |
22-Apr-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 967 | 24,89,518 | 38,22,668 |
23-Apr-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 1,261 | 57,82,579 | 1,02,29,093 |
24-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 1,019 | 52,68,144 | 92,27,742 |
27-Apr-2026 | 0.4 | 0.42 | 0.4 | 0.4 | 1,211 | 39,23,609 | 74,82,878 |
28-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 941 | 17,58,465 | 40,85,848 |
29-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 1,032 | 64,12,794 | 45,14,874 |
30-Apr-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 1,105 | 24,22,614 | 27,77,820 |
04-May-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 1,435 | 37,50,816 | 65,52,175 |
05-May-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 1,106 | 21,15,783 | 32,54,304 |
06-May-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 1,036 | 24,26,644 | 36,61,457 |
07-May-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 1,097 | 22,25,621 | 31,36,865 |
08-May-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 1,147 | 55,00,032 | 84,37,417 |
11-May-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 1,095 | 20,60,843 | 30,05,919 |
12-May-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 1,175 | 34,49,832 | 48,80,075 |
13-May-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 1,063 | 25,14,759 | 40,59,809 |
14-May-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 835 | 22,68,725 | 34,32,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
