Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.63

(0.00%)

Aug 22, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.6	0.6	0.6	0.6	884	10,49,595	17,49,325
24-Jul-2025	0.59	0.59	0.59	0.59	884	13,05,548	22,12,794
25-Jul-2025	0.58	0.58	0.58	0.58	1,039	18,38,042	31,69,038
28-Jul-2025	0.58	0.59	0.58	0.59	679	26,57,089	45,42,958
29-Jul-2025	0.6	0.6	0.6	0.6	777	20,99,262	34,98,770
30-Jul-2025	0.6	0.6	0.59	0.6	693	10,95,341	18,40,224
31-Jul-2025	0.61	0.61	0.61	0.61	362	12,67,655	20,78,123
01-Aug-2025	0.62	0.62	0.62	0.62	282	12,69,081	20,46,905
04-Aug-2025	0.65	0.65	0.65	0.65	772	17,40,764	26,78,099
05-Aug-2025	0.68	0.68	0.63	0.67	3,497	1,06,18,706	1,58,13,450
06-Aug-2025	0.67	0.7	0.64	0.69	2,733	1,13,99,158	1,69,83,475
07-Aug-2025	0.72	0.72	0.67	0.7	2,616	1,06,92,066	1,52,06,914
08-Aug-2025	0.71	0.71	0.67	0.67	1,994	45,72,041	66,86,353
11-Aug-2025	0.68	0.69	0.65	0.65	2,130	64,66,768	97,20,855
12-Aug-2025	0.66	0.68	0.64	0.65	1,804	49,50,612	74,76,775
13-Aug-2025	0.67	0.67	0.63	0.64	1,660	35,89,712	55,71,676
14-Aug-2025	0.63	0.67	0.62	0.63	1,755	71,71,810	1,11,21,753
18-Aug-2025	0.64	0.65	0.63	0.65	1,981	22,59,717	35,17,254
19-Aug-2025	0.65	0.66	0.64	0.65	1,500	30,44,617	47,04,527
20-Aug-2025	0.65	0.66	0.63	0.64	1,804	41,21,568	64,94,568
21-Aug-2025	0.63	0.65	0.63	0.63	1,483	26,37,047	41,32,203

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice