Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 1,520 | 39,48,250 | 73,10,466 |
03-Sep-2026 | 0.3 | 0.33 | 0.29 | 0.3 | 1,741 | 62,91,746 | 74,35,263 |
04-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 968 | 9,65,452 | 16,57,061 |
07-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 1,594 | 39,36,453 | 70,70,537 |
08-Sep-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 1,222 | 24,28,085 | 44,60,819 |
09-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.31 | 1,053 | 22,38,415 | 39,99,111 |
10-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.31 | 1,181 | 25,80,603 | 40,27,834 |
11-Sep-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 671 | 9,61,298 | 18,69,804 |
15-Sep-2026 | 0.31 | 0.36 | 0.31 | 0.34 | 2,228 | 98,10,407 | 1,10,21,729 |
16-Sep-2026 | 0.35 | 0.35 | 0.32 | 0.33 | 1,316 | 32,53,299 | 52,80,342 |
17-Sep-2026 | 0.33 | 0.34 | 0.31 | 0.31 | 1,029 | 31,89,559 | 54,53,932 |
18-Sep-2026 | 0.32 | 0.33 | 0.31 | 0.33 | 910 | 13,82,582 | 24,03,037 |
21-Sep-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 990 | 19,82,324 | 26,48,350 |
22-Sep-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 754 | 11,95,597 | 35,71,718 |
23-Sep-2026 | 0.34 | 0.34 | 0.32 | 0.33 | 894 | 13,78,228 | 23,48,385 |
24-Sep-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 721 | 8,91,112 | 20,22,963 |
25-Sep-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 1,490 | 16,08,902 | 37,96,240 |
28-Sep-2026 | 0.34 | 0.35 | 0.33 | 0.34 | 1,434 | 51,68,040 | 73,22,488 |
29-Sep-2026 | 0.34 | 0.34 | 0.32 | 0.33 | 895 | 24,96,842 | 46,02,561 |
30-Sep-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 1,024 | 34,84,029 | 56,64,340 |
01-Oct-2026 | 0.32 | 0.33 | 0.31 | 0.31 | 927 | 21,66,048 | 45,06,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
