Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 0.37 | 0.37 | 0.33 | 0.35 | 2,610 | 1,19,61,572 | 1,86,36,315 |
18-Aug-2026 | 0.35 | 0.36 | 0.35 | 0.36 | 1,050 | 16,61,928 | 31,92,992 |
19-Aug-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 921 | 16,03,940 | 25,50,330 |
20-Aug-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 980 | 27,08,197 | 43,40,448 |
21-Aug-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 1,027 | 27,83,950 | 40,24,445 |
24-Aug-2026 | 0.36 | 0.36 | 0.33 | 0.34 | 2,215 | 84,47,398 | 1,33,25,986 |
25-Aug-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 1,711 | 52,67,082 | 67,48,595 |
26-Aug-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 1,040 | 24,88,279 | 28,63,110 |
27-Aug-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 858 | 19,09,809 | 25,46,451 |
28-Aug-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 1,031 | 21,06,192 | 47,30,473 |
31-Aug-2026 | 0.33 | 0.33 | 0.3 | 0.31 | 1,869 | 66,48,365 | 96,83,668 |
01-Sep-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 1,496 | 37,81,698 | 66,10,735 |
02-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 1,520 | 39,48,250 | 73,10,466 |
03-Sep-2026 | 0.3 | 0.33 | 0.29 | 0.3 | 1,741 | 62,91,746 | 74,35,263 |
04-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 968 | 9,65,452 | 16,57,061 |
07-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 1,594 | 39,36,453 | 70,70,537 |
08-Sep-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 1,222 | 24,28,085 | 44,60,819 |
09-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.31 | 1,053 | 22,38,415 | 39,99,111 |
10-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.31 | 1,181 | 25,80,603 | 40,27,834 |
11-Sep-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 671 | 9,61,298 | 18,69,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
