Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.65

(-1.52%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.64	0.66	0.63	0.66	3,787	77,70,667	1,22,06,155
16-Jun-2025	0.67	0.67	0.63	0.63	3,927	64,51,566	1,01,52,013
17-Jun-2025	0.63	0.64	0.6	0.6	3,750	67,50,635	1,11,77,356
18-Jun-2025	0.59	0.63	0.57	0.63	3,485	1,07,95,550	1,77,48,160
19-Jun-2025	0.66	0.66	0.63	0.66	3,207	1,42,24,018	2,16,41,360
20-Jun-2025	0.65	0.69	0.63	0.68	3,182	1,08,14,653	1,61,73,656
23-Jun-2025	0.65	0.7	0.65	0.68	3,196	72,37,277	1,08,37,495
24-Jun-2025	0.69	0.7	0.67	0.69	2,541	52,07,291	75,90,215
25-Jun-2025	0.69	0.72	0.67	0.7	2,621	1,18,70,830	1,71,73,617
26-Jun-2025	0.7	0.7	0.69	0.69	916	25,98,598	37,36,948
27-Jun-2025	0.68	0.68	0.68	0.68	932	11,85,667	17,43,629
30-Jun-2025	0.67	0.67	0.67	0.67	1,044	15,23,936	22,74,532
01-Jul-2025	0.66	0.66	0.66	0.66	955	10,79,408	16,35,468
02-Jul-2025	0.65	0.67	0.65	0.67	1,017	43,63,600	65,54,644
03-Jul-2025	0.67	0.67	0.66	0.66	990	13,83,468	20,76,626
04-Jul-2025	0.65	0.65	0.65	0.65	1,139	14,01,414	21,56,023
07-Jul-2025	0.64	0.64	0.64	0.64	1,008	15,44,424	24,13,163
08-Jul-2025	0.63	0.65	0.63	0.65	1,094	39,99,928	62,23,840
09-Jul-2025	0.65	0.65	0.64	0.65	937	26,00,622	40,21,429
10-Jul-2025	0.64	0.66	0.64	0.66	763	45,09,872	69,14,476
11-Jul-2025	0.66	0.66	0.65	0.65	694	47,92,260	73,50,418

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice