Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 226.92 | 232 | 224.07 | 225.31 | 3,676 | 3,85,28,001.98 | 78,818 |
10-Feb-2026 | 224.9 | 236.89 | 221.61 | 228.26 | 5,194 | 7,26,07,028.55 | 1,12,388 |
11-Feb-2026 | 228 | 229.96 | 218.6 | 223.37 | 2,464 | 2,47,85,518.97 | 41,259 |
12-Feb-2026 | 223.8 | 223.8 | 217 | 217.35 | 2,197 | 1,92,49,585.39 | 41,184 |
13-Feb-2026 | 218.88 | 225.69 | 212 | 219.83 | 2,870 | 2,80,72,954.96 | 42,724 |
16-Feb-2026 | 219 | 230 | 217 | 225.09 | 4,113 | 3,82,98,171.45 | 55,757 |
17-Feb-2026 | 225.09 | 228.5 | 221.1 | 222.73 | 2,395 | 2,28,22,034.48 | 51,241 |
18-Feb-2026 | 222 | 232.8 | 222 | 229.59 | 3,907 | 3,80,25,028.72 | 80,210 |
19-Feb-2026 | 229.51 | 237.5 | 226.01 | 228.57 | 5,188 | 4,99,05,819.32 | 86,105 |
20-Feb-2026 | 228.57 | 231.78 | 225 | 226.51 | 3,016 | 1,99,03,938.87 | 26,152 |
23-Feb-2026 | 228 | 235 | 227 | 227.82 | 4,608 | 3,35,13,086.88 | 45,648 |
24-Feb-2026 | 227.82 | 227.82 | 207.9 | 211.7 | 9,109 | 9,34,99,430 | 2,25,102 |
25-Feb-2026 | 212.57 | 212.96 | 203.2 | 204.54 | 4,073 | 2,50,38,104.83 | 52,789 |
26-Feb-2026 | 204.5 | 207 | 199.9 | 201.43 | 3,144 | 2,14,66,255.14 | 49,314 |
27-Feb-2026 | 201.49 | 202.2 | 195.1 | 196.74 | 1,976 | 1,61,58,057.46 | 40,566 |
02-Mar-2026 | 188.97 | 196.73 | 188.17 | 193.72 | 3,750 | 2,96,62,121.56 | 68,835 |
04-Mar-2026 | 192.94 | 194.08 | 187.18 | 190.39 | 3,179 | 2,03,78,678.75 | 45,100 |
05-Mar-2026 | 190.98 | 195 | 187.19 | 188.91 | 1,483 | 1,42,76,172.58 | 41,576 |
06-Mar-2026 | 188.91 | 192.5 | 188.1 | 189.29 | 2,304 | 1,28,93,347.47 | 32,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
