Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 223 | 224.99 | 217 | 218.77 | 6,385 | 1,36,35,188.34 | 30,421 |
11-Apr-2025 | 228 | 228.32 | 222.4 | 225.39 | 5,146 | 1,35,53,547.19 | 24,521 |
15-Apr-2025 | 229.5 | 232.49 | 226.44 | 231.98 | 3,957 | 1,36,22,608.17 | 32,873 |
16-Apr-2025 | 233.9 | 249.07 | 233.13 | 244.73 | 15,841 | 8,79,38,150.66 | 84,308 |
17-Apr-2025 | 242 | 243.85 | 239 | 239.99 | 7,230 | 2,87,15,970.41 | 50,065 |
21-Apr-2025 | 234 | 238 | 228.04 | 229.62 | 14,814 | 9,89,60,235.16 | 1,82,120 |
22-Apr-2025 | 231 | 235.21 | 230 | 231.87 | 8,620 | 4,28,70,610.59 | 62,823 |
23-Apr-2025 | 235 | 235 | 230.01 | 231.97 | 4,687 | 1,96,12,855.21 | 31,338 |
24-Apr-2025 | 232 | 236.77 | 230.84 | 234.15 | 4,808 | 2,06,68,236.01 | 40,867 |
25-Apr-2025 | 234.15 | 235.4 | 220 | 222.3 | 12,774 | 5,28,02,384.81 | 1,15,592 |
28-Apr-2025 | 224.75 | 228.39 | 220.45 | 226.11 | 5,455 | 1,83,09,520.65 | 35,946 |
29-Apr-2025 | 226.7 | 229.58 | 224.41 | 226.51 | 4,181 | 1,71,73,197.2 | 31,372 |
30-Apr-2025 | 226.51 | 226.66 | 220.02 | 222.12 | 4,939 | 1,88,48,267.11 | 33,104 |
02-May-2025 | 222.12 | 224.5 | 220.1 | 221.75 | 4,496 | 1,35,58,367.99 | 22,363 |
05-May-2025 | 221.2 | 226 | 219.13 | 225.35 | 2,656 | 1,09,81,569.47 | 22,101 |
06-May-2025 | 225.35 | 225.53 | 218.7 | 220.15 | 3,767 | 1,39,58,199.32 | 30,082 |
07-May-2025 | 220 | 220.5 | 213.21 | 217.4 | 5,481 | 2,26,10,265.98 | 43,070 |
08-May-2025 | 216.5 | 224 | 216.5 | 219.05 | 8,014 | 1,24,31,835.99 | 21,046 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
