Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 308 | 319.6 | 308 | 314.4 | 6,161 | 6,17,61,911.35 | 84,085 |
28-Jul-2026 | 310.5 | 314.35 | 297.3 | 299.65 | 3,486 | 3,03,94,072.9 | 63,913 |
29-Jul-2026 | 300.95 | 307.95 | 299.2 | 301.8 | 3,607 | 3,02,45,217.05 | 45,234 |
30-Jul-2026 | 295 | 295 | 260 | 262.35 | 27,184 | 35,02,59,828.2 | 3,90,004 |
31-Jul-2026 | 262 | 277.7 | 262 | 270.95 | 14,192 | 14,04,06,540.7 | 2,03,858 |
03-Aug-2026 | 272.95 | 279.9 | 270.95 | 273.75 | 4,829 | 3,23,72,279.15 | 52,159 |
04-Aug-2026 | 274.7 | 276 | 270 | 273.25 | 4,637 | 2,92,98,139.3 | 45,812 |
05-Aug-2026 | 271.5 | 273.95 | 266.35 | 269.2 | 3,559 | 2,44,03,816.7 | 45,077 |
06-Aug-2026 | 265.95 | 265.95 | 256.05 | 261.4 | 11,382 | 9,82,13,518.2 | 1,78,705 |
07-Aug-2026 | 258.9 | 263.85 | 258 | 259.7 | 6,197 | 2,95,19,970.25 | 45,775 |
10-Aug-2026 | 261 | 265 | 255.85 | 262.95 | 4,900 | 3,53,90,364.8 | 67,249 |
11-Aug-2026 | 264.9 | 269.85 | 260.25 | 265.45 | 4,945 | 3,99,15,076.85 | 48,980 |
12-Aug-2026 | 266.45 | 266.45 | 260.2 | 261.65 | 2,778 | 1,87,29,905.4 | 43,518 |
13-Aug-2026 | 262 | 265 | 258 | 261.85 | 3,484 | 2,48,83,038.4 | 55,542 |
14-Aug-2026 | 262.9 | 268.1 | 259.4 | 262.45 | 6,961 | 3,35,18,903.1 | 45,484 |
17-Aug-2026 | 263.25 | 265.5 | 258.9 | 262.85 | 4,070 | 2,55,27,616.7 | 38,926 |
18-Aug-2026 | 261.9 | 270 | 260.35 | 269.6 | 5,015 | 3,80,39,519.6 | 78,079 |
19-Aug-2026 | 269.6 | 269.75 | 262.3 | 263.3 | 3,057 | 1,33,86,896.7 | 19,567 |
20-Aug-2026 | 264.1 | 268.5 | 261.55 | 267.35 | 3,248 | 1,69,70,409.8 | 32,640 |
21-Aug-2026 | 266.15 | 272.1 | 264.35 | 267.6 | 3,814 | 2,80,14,789.45 | 46,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
