Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 272 | 274.9 | 268.65 | 270.2 | 1,763 | 99,12,012.6 | 14,137 |
01-Sep-2026 | 268.7 | 272 | 259.65 | 265.15 | 4,755 | 3,58,68,807.2 | 63,156 |
02-Sep-2026 | 263 | 269 | 258.8 | 267.7 | 3,112 | 2,82,83,632.5 | 40,662 |
03-Sep-2026 | 269 | 269.95 | 263.85 | 267.5 | 2,229 | 1,59,20,073.4 | 33,159 |
04-Sep-2026 | 267.5 | 269.15 | 262.4 | 264.8 | 2,557 | 2,09,04,529.3 | 38,525 |
07-Sep-2026 | 263.15 | 269 | 259 | 266.15 | 3,740 | 3,15,57,751.7 | 66,470 |
08-Sep-2026 | 267 | 274.35 | 261.85 | 273.7 | 5,176 | 6,18,11,681.85 | 69,429 |
09-Sep-2026 | 274.8 | 279.65 | 268.35 | 278.2 | 6,878 | 5,83,17,278.25 | 60,501 |
10-Sep-2026 | 278 | 278 | 270.55 | 274.05 | 2,258 | 1,98,42,949.6 | 27,109 |
11-Sep-2026 | 270.65 | 271.65 | 267.15 | 269.55 | 2,221 | 1,77,66,641.65 | 31,875 |
15-Sep-2026 | 269.55 | 270.9 | 260.1 | 261.3 | 2,111 | 1,73,72,844.55 | 23,622 |
16-Sep-2026 | 261.45 | 274.95 | 248.8 | 267.15 | 5,494 | 4,13,23,551 | 65,633 |
17-Sep-2026 | 267.15 | 276 | 264.1 | 267.75 | 3,946 | 3,98,67,792.35 | 77,183 |
18-Sep-2026 | 265.1 | 265.9 | 260.2 | 261.45 | 2,286 | 2,31,29,650.65 | 50,941 |
21-Sep-2026 | 259.9 | 268.7 | 257.5 | 267.9 | 4,773 | 3,28,75,401.55 | 59,100 |
22-Sep-2026 | 268.25 | 268.25 | 261.6 | 263.15 | 2,826 | 1,39,01,557.9 | 26,542 |
23-Sep-2026 | 263.2 | 269.35 | 262.75 | 268.05 | 2,828 | 1,67,80,889.55 | 32,159 |
24-Sep-2026 | 266.8 | 273.9 | 264.2 | 271.65 | 4,028 | 2,32,26,111.05 | 53,493 |
25-Sep-2026 | 270 | 271.7 | 264.5 | 270.6 | 2,429 | 1,39,23,980.05 | 26,257 |
28-Sep-2026 | 270 | 270 | 265.3 | 266.6 | 1,478 | 90,11,966.85 | 16,697 |
29-Sep-2026 | 265 | 270.25 | 261.5 | 268.3 | 2,220 | 1,80,02,341.3 | 16,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
