Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 263.2 | 269.35 | 262.75 | 268.05 | 2,828 | 1,67,80,889.55 | 32,159 |
24-Sep-2026 | 266.8 | 273.9 | 264.2 | 271.65 | 4,028 | 2,32,26,111.05 | 53,493 |
25-Sep-2026 | 270 | 271.7 | 264.5 | 270.6 | 2,429 | 1,39,23,980.05 | 26,257 |
28-Sep-2026 | 270 | 270 | 265.3 | 266.6 | 1,478 | 90,11,966.85 | 16,697 |
29-Sep-2026 | 265 | 270.25 | 261.5 | 268.3 | 2,220 | 1,80,02,341.3 | 36,929 |
30-Sep-2026 | 268.3 | 274.95 | 263.1 | 273.1 | 2,924 | 1,61,50,070.45 | 31,291 |
01-Oct-2026 | 269.25 | 285.2 | 265.6 | 281.4 | 7,656 | 7,37,97,246.5 | 95,909 |
05-Oct-2026 | 281.35 | 285 | 276.7 | 282.15 | 5,097 | 4,09,66,450.75 | 71,119 |
06-Oct-2026 | 284.7 | 299.75 | 281.6 | 293.1 | 12,972 | 14,31,53,120.95 | 2,06,084 |
07-Oct-2026 | 295 | 297.9 | 290.35 | 291.7 | 5,713 | 6,38,11,946.2 | 1,10,596 |
08-Oct-2026 | 292 | 292 | 278.1 | 288.3 | 3,785 | 3,41,87,645.8 | 40,335 |
09-Oct-2026 | 290 | 290.15 | 281.4 | 289.7 | 3,413 | 2,98,08,022.55 | 63,194 |
12-Oct-2026 | 292.6 | 292.6 | 287.1 | 288.4 | 3,022 | 2,18,03,293.5 | 46,189 |
13-Oct-2026 | 288 | 288 | 280 | 281.15 | 2,292 | 2,10,36,391.45 | 36,844 |
14-Oct-2026 | 279.45 | 285.7 | 278.1 | 283.2 | 2,085 | 1,26,42,674.7 | 23,185 |
15-Oct-2026 | 282.95 | 287.45 | 273.35 | 275.6 | 2,574 | 1,77,58,327 | 31,034 |
16-Oct-2026 | 275.7 | 275.7 | 268.1 | 271.25 | 2,724 | 1,71,16,697.45 | 32,435 |
19-Oct-2026 | 267.8 | 268.8 | 262.15 | 263.6 | 2,228 | 1,46,69,765.6 | 26,907 |
21-Oct-2026 | 263.6 | 266.7 | 248 | 250.65 | 4,204 | 2,53,53,484.55 | 51,062 |
22-Oct-2026 | 252 | 252 | 243.1 | 244.95 | 4,158 | 2,87,58,306.45 | 54,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
