iifl-logo

ADF Foods Ltd Historical Data

274.4
(6.57%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ADF Foods Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

219.35

227219.352264,6761,60,68,701.3835,654

13-May-2025

226.01

233.3223.67231.592,9711,65,96,930.634,811

14-May-2025

234.65

239228.51233.295,8493,53,53,122.3239,830

15-May-2025

224

225.75219.11223.859,0666,54,32,451.5385,316

16-May-2025

225.5

242.68224.06237.2810,48010,43,88,376.371,17,028

19-May-2025

236.1

239.95230.73231.887,3154,12,34,424.5662,647

20-May-2025

232.9

234.5226.5227.694,7821,97,12,056.8437,469

21-May-2025

227.69

231.05226.34227.913,24712,12,84,166.954,86,628

22-May-2025

227.91

233.45225.01231.714,1172,43,71,634.6348,532

23-May-2025

231.71

233.7228.51230.983,9822,16,52,244.6939,604

26-May-2025

230.98

232.79229.2229.832,7981,13,08,442.6221,954

27-May-2025

227.55

232.64227.55231.323,2111,42,23,888.4530,902

28-May-2025

232.8

236.4230.3231.745,4463,29,71,943.0963,441

29-May-2025

232.9

235.25228.61233.794,8372,70,33,382.1657,913

30-May-2025

233.79

237.2231.33235.993,3552,56,01,827.6464,416

02-Jun-2025

235.99

264230.86260.8432,11538,22,01,441.854,58,806

03-Jun-2025

261.8

278255.06272.5620,35219,13,75,462.242,88,120

04-Jun-2025

269

273.01262265.6810,2885,44,30,845.9283,230

05-Jun-2025

264.86

268.35261.1262.535,7472,65,15,643.2250,908

06-Jun-2025

262.53

264.88256.37257.487,8504,14,03,374.8484,788

09-Jun-2025

258

285.79256.61274.427,58220,68,85,368.652,36,495

ADF Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.