Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 221.3 | 222 | 218.06 | 219.87 | 2,295 | 85,37,093.42 | 19,612 |
30-Sep-2025 | 220.6 | 225.01 | 215.9 | 221.03 | 2,600 | 1,22,67,003.63 | 19,858 |
01-Oct-2025 | 223 | 223 | 218.9 | 220.54 | 1,890 | 68,14,236.58 | 16,170 |
03-Oct-2025 | 221.39 | 221.39 | 216.04 | 217.49 | 4,086 | 1,87,45,701.17 | 50,270 |
06-Oct-2025 | 217.68 | 218.95 | 213.65 | 214.74 | 3,117 | 1,39,46,538.36 | 31,007 |
07-Oct-2025 | 215 | 220.5 | 211.68 | 214.84 | 6,593 | 4,22,66,071.75 | 1,13,222 |
08-Oct-2025 | 214.6 | 216.76 | 200.1 | 200.82 | 17,326 | 11,66,11,705.86 | 2,74,612 |
09-Oct-2025 | 201.99 | 209.65 | 201.28 | 205.99 | 7,532 | 5,43,16,002.33 | 1,17,670 |
10-Oct-2025 | 205.01 | 206.63 | 201.32 | 202.5 | 5,221 | 2,27,88,643.07 | 59,108 |
13-Oct-2025 | 202.01 | 204.39 | 201.45 | 202.91 | 3,668 | 1,30,94,543.82 | 33,918 |
14-Oct-2025 | 203 | 204.95 | 198.81 | 199.45 | 5,059 | 2,40,50,341.31 | 65,074 |
15-Oct-2025 | 200 | 204.9 | 198.12 | 203.97 | 4,441 | 1,87,91,522.54 | 45,889 |
16-Oct-2025 | 205 | 209.8 | 204.05 | 204.75 | 5,077 | 2,21,62,571.21 | 62,998 |
17-Oct-2025 | 204.03 | 206.3 | 201.2 | 203.65 | 3,686 | 1,17,99,687.51 | 29,625 |
20-Oct-2025 | 203.65 | 207.09 | 200.97 | 204.94 | 3,838 | 2,06,56,434.63 | 58,518 |
21-Oct-2025 | 206 | 208.84 | 203.4 | 207.74 | 1,804 | 1,23,79,469.4 | 40,459 |
23-Oct-2025 | 210.99 | 214.45 | 209 | 210.18 | 5,514 | 3,36,32,919.33 | 71,108 |
24-Oct-2025 | 212.1 | 212.96 | 208.42 | 211.35 | 3,006 | 1,42,85,299.81 | 40,313 |
27-Oct-2025 | 212 | 217.9 | 211.5 | 217.1 | 4,663 | 3,76,83,458.51 | 83,015 |
28-Oct-2025 | 217.8 | 224.15 | 215 | 222.48 | 8,325 | 6,54,74,770.02 | 98,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.