iifl-logo

ADF Foods Ltd Historical Data

264.15
(-0.71%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ADF Foods Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

294.7

297.65280.38283.5212,6925,85,83,597.7678,897

13-Jun-2025

280

284.41273.95277.816,4793,74,73,791.2841,484

16-Jun-2025

276

279.99271.03274.185,9843,02,19,572.7335,955

17-Jun-2025

274.18

294.8274.18289.3224,73016,08,09,977.6996,417

18-Jun-2025

287.02

295285.46287.917,3914,66,77,671.8147,395

19-Jun-2025

288

293.09275.25277.077,7874,65,88,872.5752,654

20-Jun-2025

275.85

282.69272272.768,9093,83,56,458.1239,607

23-Jun-2025

270

276269.06275.346,1233,07,16,336.3932,082

24-Jun-2025

278.95

289.85278.62282.946,4663,96,70,808.7848,451

25-Jun-2025

286.4

287.77280281.523,6781,55,85,815.3322,195

26-Jun-2025

282.75

283.56277.1279.862,4791,15,20,541.5118,534

27-Jun-2025

279.87

286.35274.69276.179,4684,33,28,975.4340,805

30-Jun-2025

276.17

279.5271272.276,1172,98,95,059.6848,567

01-Jul-2025

271

275.55269.8270.53,8092,26,66,427.436,990

02-Jul-2025

272.8

275.1261.55263.5510,2203,82,68,052.166,071

03-Jul-2025

263.55

267.15263.55266.44,0671,71,39,027.328,306

04-Jul-2025

264.15

269.8264.15267.62,6751,21,20,871.7519,886

07-Jul-2025

265.15

269264.85266.751,80688,16,854.315,392

08-Jul-2025

267.8

268.7263265.22,7021,24,27,195.522,603

09-Jul-2025

265.2

267.1262.05263.51,59094,56,544.215,828

10-Jul-2025

264.35

269.55264.35266.052,6061,46,79,942.418,876

11-Jul-2025

264

266.85262.35264.151,96393,51,881.616,170

ADF Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.