Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 294.7 | 297.65 | 280.38 | 283.52 | 12,692 | 5,85,83,597.76 | 78,897 |
13-Jun-2025 | 280 | 284.41 | 273.95 | 277.81 | 6,479 | 3,74,73,791.28 | 41,484 |
16-Jun-2025 | 276 | 279.99 | 271.03 | 274.18 | 5,984 | 3,02,19,572.73 | 35,955 |
17-Jun-2025 | 274.18 | 294.8 | 274.18 | 289.32 | 24,730 | 16,08,09,977.69 | 96,417 |
18-Jun-2025 | 287.02 | 295 | 285.46 | 287.91 | 7,391 | 4,66,77,671.81 | 47,395 |
19-Jun-2025 | 288 | 293.09 | 275.25 | 277.07 | 7,787 | 4,65,88,872.57 | 52,654 |
20-Jun-2025 | 275.85 | 282.69 | 272 | 272.76 | 8,909 | 3,83,56,458.12 | 39,607 |
23-Jun-2025 | 270 | 276 | 269.06 | 275.34 | 6,123 | 3,07,16,336.39 | 32,082 |
24-Jun-2025 | 278.95 | 289.85 | 278.62 | 282.94 | 6,466 | 3,96,70,808.78 | 48,451 |
25-Jun-2025 | 286.4 | 287.77 | 280 | 281.52 | 3,678 | 1,55,85,815.33 | 22,195 |
26-Jun-2025 | 282.75 | 283.56 | 277.1 | 279.86 | 2,479 | 1,15,20,541.51 | 18,534 |
27-Jun-2025 | 279.87 | 286.35 | 274.69 | 276.17 | 9,468 | 4,33,28,975.43 | 40,805 |
30-Jun-2025 | 276.17 | 279.5 | 271 | 272.27 | 6,117 | 2,98,95,059.68 | 48,567 |
01-Jul-2025 | 271 | 275.55 | 269.8 | 270.5 | 3,809 | 2,26,66,427.4 | 36,990 |
02-Jul-2025 | 272.8 | 275.1 | 261.55 | 263.55 | 10,220 | 3,82,68,052.1 | 66,071 |
03-Jul-2025 | 263.55 | 267.15 | 263.55 | 266.4 | 4,067 | 1,71,39,027.3 | 28,306 |
04-Jul-2025 | 264.15 | 269.8 | 264.15 | 267.6 | 2,675 | 1,21,20,871.75 | 19,886 |
07-Jul-2025 | 265.15 | 269 | 264.85 | 266.75 | 1,806 | 88,16,854.3 | 15,392 |
08-Jul-2025 | 267.8 | 268.7 | 263 | 265.2 | 2,702 | 1,24,27,195.5 | 22,603 |
09-Jul-2025 | 265.2 | 267.1 | 262.05 | 263.5 | 1,590 | 94,56,544.2 | 15,828 |
10-Jul-2025 | 264.35 | 269.55 | 264.35 | 266.05 | 2,606 | 1,46,79,942.4 | 18,876 |
11-Jul-2025 | 264 | 266.85 | 262.35 | 264.15 | 1,963 | 93,51,881.6 | 16,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.