Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 167.4 | 169 | 160.35 | 163.79 | 3,938 | 3,54,34,053.48 | 1,07,479 |
25-Mar-2026 | 165.21 | 170.99 | 165.21 | 167.85 | 1,813 | 1,58,93,303.06 | 61,712 |
27-Mar-2026 | 165.7 | 166.27 | 153.1 | 157.89 | 3,323 | 3,20,13,064.44 | 1,16,423 |
30-Mar-2026 | 155.5 | 176 | 153.82 | 167.18 | 7,463 | 7,62,35,937.46 | 1,79,784 |
01-Apr-2026 | 173.5 | 182.54 | 170 | 179.25 | 4,236 | 3,95,63,005.63 | 73,149 |
02-Apr-2026 | 175.2 | 179.95 | 173.21 | 177.95 | 2,046 | 1,41,59,989.29 | 30,585 |
06-Apr-2026 | 178 | 180.75 | 173.82 | 176.03 | 1,590 | 1,22,14,097.4 | 31,031 |
07-Apr-2026 | 176 | 180 | 174.19 | 175.77 | 1,907 | 1,56,85,943.12 | 29,069 |
08-Apr-2026 | 184.99 | 187.9 | 180.5 | 184.87 | 3,018 | 3,40,65,295.75 | 54,475 |
09-Apr-2026 | 183 | 186.89 | 180.76 | 184.27 | 2,204 | 1,96,90,320.27 | 48,180 |
10-Apr-2026 | 184.5 | 195.72 | 184.5 | 192.07 | 2,931 | 2,40,09,714.99 | 55,309 |
13-Apr-2026 | 192 | 196 | 185 | 189.24 | 3,242 | 3,03,60,825.83 | 58,415 |
15-Apr-2026 | 192.4 | 195 | 190.62 | 193.55 | 1,876 | 1,68,78,178.44 | 38,844 |
16-Apr-2026 | 198 | 199.01 | 191.3 | 197.06 | 2,615 | 2,66,64,393.55 | 70,764 |
17-Apr-2026 | 197.08 | 236 | 196 | 226.94 | 27,537 | 69,36,98,855.15 | 5,28,993 |
20-Apr-2026 | 225.61 | 234.25 | 219.1 | 220.62 | 9,386 | 8,81,70,931.89 | 1,17,519 |
21-Apr-2026 | 218.5 | 226.5 | 215.21 | 224.29 | 4,345 | 3,62,48,125.75 | 65,672 |
22-Apr-2026 | 223.52 | 235.95 | 221.45 | 233.53 | 9,862 | 16,74,01,927.87 | 2,78,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
