Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 214.2 | 216.39 | 211.68 | 213.45 | 2,825 | 2,28,06,390.6 | 37,067 |
20-Nov-2025 | 213.45 | 216.08 | 209.95 | 211.05 | 2,560 | 2,30,27,419.47 | 52,355 |
21-Nov-2025 | 210 | 210.01 | 208 | 209.24 | 1,348 | 1,36,17,627.57 | 31,755 |
24-Nov-2025 | 208.99 | 210.36 | 204.5 | 205.21 | 1,598 | 91,26,805.94 | 21,686 |
25-Nov-2025 | 205.21 | 205.25 | 202 | 203.84 | 1,766 | 1,26,83,297.13 | 32,924 |
26-Nov-2025 | 204.9 | 211.5 | 204.76 | 210.55 | 1,723 | 1,23,11,591.76 | 27,455 |
27-Nov-2025 | 210.01 | 214.47 | 207.92 | 209.16 | 2,810 | 2,00,88,861.47 | 39,458 |
28-Nov-2025 | 208.2 | 212.5 | 208 | 209.45 | 2,679 | 2,90,87,918.09 | 53,769 |
01-Dec-2025 | 209.05 | 211.4 | 207.1 | 209.05 | 1,420 | 1,36,82,463.42 | 30,398 |
02-Dec-2025 | 207.1 | 207.9 | 205.14 | 206.78 | 1,563 | 1,08,79,004.72 | 25,330 |
03-Dec-2025 | 205.75 | 207.3 | 204.51 | 205.31 | 893 | 59,28,451.61 | 16,601 |
04-Dec-2025 | 205 | 206.95 | 203 | 203.75 | 1,260 | 72,77,969.56 | 21,242 |
05-Dec-2025 | 204.3 | 204.3 | 200.35 | 201.5 | 1,413 | 90,03,441.12 | 25,625 |
08-Dec-2025 | 201.01 | 203.2 | 199.55 | 201.28 | 1,623 | 1,15,67,474.5 | 35,404 |
09-Dec-2025 | 201.28 | 206 | 196.06 | 204.28 | 2,414 | 5,04,40,266.27 | 1,94,091 |
10-Dec-2025 | 204.28 | 209.68 | 202.85 | 206.63 | 1,688 | 1,16,60,966.29 | 24,705 |
11-Dec-2025 | 204.5 | 205.62 | 202.89 | 204.37 | 1,120 | 48,20,563.6 | 10,820 |
12-Dec-2025 | 206.3 | 213 | 204.3 | 210.78 | 1,779 | 1,65,31,830.32 | 46,113 |
15-Dec-2025 | 210 | 219 | 210 | 215.31 | 4,478 | 6,55,34,637.73 | 1,00,463 |
16-Dec-2025 | 214.2 | 219.25 | 213.5 | 218.04 | 2,718 | 2,67,94,970.94 | 53,750 |
17-Dec-2025 | 216.96 | 216.97 | 208.6 | 209.54 | 2,031 | 1,16,16,746.61 | 25,785 |
18-Dec-2025 | 208.85 | 211.12 | 207 | 209.81 | 1,320 | 92,89,202.86 | 18,441 |
19-Dec-2025 | 209 | 211.8 | 208.26 | 209.89 | 875 | 44,54,498.63 | 10,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
