Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 219.35 | 227 | 219.35 | 226 | 4,676 | 1,60,68,701.38 | 35,654 |
13-May-2025 | 226.01 | 233.3 | 223.67 | 231.59 | 2,971 | 1,65,96,930.6 | 34,811 |
14-May-2025 | 234.65 | 239 | 228.51 | 233.29 | 5,849 | 3,53,53,122.32 | 39,830 |
15-May-2025 | 224 | 225.75 | 219.11 | 223.85 | 9,066 | 6,54,32,451.53 | 85,316 |
16-May-2025 | 225.5 | 242.68 | 224.06 | 237.28 | 10,480 | 10,43,88,376.37 | 1,17,028 |
19-May-2025 | 236.1 | 239.95 | 230.73 | 231.88 | 7,315 | 4,12,34,424.56 | 62,647 |
20-May-2025 | 232.9 | 234.5 | 226.5 | 227.69 | 4,782 | 1,97,12,056.84 | 37,469 |
21-May-2025 | 227.69 | 231.05 | 226.34 | 227.91 | 3,247 | 12,12,84,166.95 | 4,86,628 |
22-May-2025 | 227.91 | 233.45 | 225.01 | 231.71 | 4,117 | 2,43,71,634.63 | 48,532 |
23-May-2025 | 231.71 | 233.7 | 228.51 | 230.98 | 3,982 | 2,16,52,244.69 | 39,604 |
26-May-2025 | 230.98 | 232.79 | 229.2 | 229.83 | 2,798 | 1,13,08,442.62 | 21,954 |
27-May-2025 | 227.55 | 232.64 | 227.55 | 231.32 | 3,211 | 1,42,23,888.45 | 30,902 |
28-May-2025 | 232.8 | 236.4 | 230.3 | 231.74 | 5,446 | 3,29,71,943.09 | 63,441 |
29-May-2025 | 232.9 | 235.25 | 228.61 | 233.79 | 4,837 | 2,70,33,382.16 | 57,913 |
30-May-2025 | 233.79 | 237.2 | 231.33 | 235.99 | 3,355 | 2,56,01,827.64 | 64,416 |
02-Jun-2025 | 235.99 | 264 | 230.86 | 260.84 | 32,115 | 38,22,01,441.85 | 4,58,806 |
03-Jun-2025 | 261.8 | 278 | 255.06 | 272.56 | 20,352 | 19,13,75,462.24 | 2,88,120 |
04-Jun-2025 | 269 | 273.01 | 262 | 265.68 | 10,288 | 5,44,30,845.92 | 83,230 |
05-Jun-2025 | 264.86 | 268.35 | 261.1 | 262.53 | 5,747 | 2,65,15,643.22 | 50,908 |
06-Jun-2025 | 262.53 | 264.88 | 256.37 | 257.48 | 7,850 | 4,14,03,374.84 | 84,788 |
09-Jun-2025 | 258 | 285.79 | 256.61 | 274.4 | 27,582 | 20,68,85,368.65 | 2,36,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.