Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 285 | 290 | 276.3 | 277.45 | 11,064 | 10,86,68,859.95 | 1,69,119 |
26-May-2026 | 277.5 | 284.45 | 274 | 275.85 | 4,642 | 4,76,32,780.3 | 71,633 |
27-May-2026 | 275.85 | 280.7 | 268.15 | 270.3 | 4,757 | 5,09,48,076.85 | 74,816 |
29-May-2026 | 270 | 279.3 | 259.85 | 264.65 | 5,839 | 6,61,10,593.4 | 1,00,572 |
01-Jun-2026 | 265 | 269.9 | 262 | 266.8 | 4,930 | 3,85,12,724.45 | 67,287 |
02-Jun-2026 | 266.8 | 275.75 | 264.55 | 273.15 | 5,050 | 3,84,64,552.05 | 61,091 |
03-Jun-2026 | 271.5 | 298 | 271.5 | 290.3 | 24,879 | 37,32,01,223.8 | 3,86,810 |
04-Jun-2026 | 290.85 | 293.4 | 282 | 288.8 | 9,134 | 8,58,66,866.15 | 98,939 |
05-Jun-2026 | 290.25 | 297 | 280.3 | 282.8 | 7,429 | 4,71,48,985.95 | 72,654 |
08-Jun-2026 | 280.05 | 286.55 | 276.2 | 278.85 | 4,725 | 3,26,18,226.45 | 46,279 |
09-Jun-2026 | 279.95 | 287.95 | 279.95 | 286.45 | 4,247 | 3,34,07,439.85 | 54,985 |
10-Jun-2026 | 285.95 | 291.2 | 279 | 280.2 | 4,954 | 2,71,28,040.65 | 41,946 |
11-Jun-2026 | 278.95 | 280.5 | 267.3 | 273.6 | 5,216 | 4,27,47,089.45 | 78,369 |
12-Jun-2026 | 276.45 | 284 | 274 | 283.2 | 4,303 | 2,70,51,996.05 | 48,185 |
15-Jun-2026 | 285.9 | 292.65 | 280 | 282.4 | 5,956 | 6,43,96,440 | 1,12,688 |
16-Jun-2026 | 282.95 | 307.4 | 279.05 | 301.25 | 13,284 | 16,02,07,131.5 | 2,71,533 |
17-Jun-2026 | 303.15 | 308.85 | 297.55 | 301.3 | 8,659 | 10,05,16,070.25 | 1,28,817 |
18-Jun-2026 | 302.8 | 314 | 301.3 | 305.6 | 12,812 | 13,95,42,841.6 | 1,26,249 |
19-Jun-2026 | 304.75 | 313 | 300.3 | 306.85 | 6,815 | 5,59,36,086 | 69,950 |
22-Jun-2026 | 308 | 320 | 303.85 | 313.75 | 8,718 | 13,11,51,159.85 | 1,82,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
