Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 274 | 274.9 | 271.75 | 273.7 | 1,620 | 1,31,33,717.1 | 22,782 |
24-Jul-2025 | 274.4 | 276.2 | 266.5 | 269.6 | 3,090 | 1,98,12,155.65 | 41,647 |
25-Jul-2025 | 270.05 | 278.6 | 266.5 | 269.35 | 5,377 | 2,97,44,105.7 | 36,969 |
28-Jul-2025 | 269 | 272.8 | 261.2 | 262.65 | 2,262 | 1,09,22,609.75 | 19,489 |
29-Jul-2025 | 262.6 | 269.9 | 261.9 | 264.85 | 2,576 | 1,26,69,408.95 | 23,175 |
30-Jul-2025 | 265.05 | 268.35 | 256 | 261.05 | 1,868 | 1,10,01,424.65 | 20,419 |
31-Jul-2025 | 256 | 258.5 | 243.1 | 245.6 | 8,311 | 4,73,43,150.6 | 94,533 |
01-Aug-2025 | 244.51 | 249.99 | 233.78 | 234.99 | 4,490 | 2,98,70,564.93 | 75,494 |
04-Aug-2025 | 236.49 | 248.44 | 235.16 | 245.06 | 7,615 | 3,43,07,770.76 | 44,751 |
05-Aug-2025 | 245.05 | 245.05 | 229 | 231.82 | 10,758 | 4,74,42,190.22 | 96,775 |
06-Aug-2025 | 232.94 | 234.59 | 224 | 227.89 | 5,290 | 1,90,81,763 | 36,722 |
07-Aug-2025 | 226 | 232 | 222.9 | 228.29 | 4,153 | 2,11,22,701.88 | 39,831 |
08-Aug-2025 | 229.19 | 234.7 | 227.73 | 230.78 | 5,417 | 2,05,28,743.41 | 35,649 |
11-Aug-2025 | 231.5 | 232.48 | 226.55 | 229.07 | 3,750 | 1,26,33,352.28 | 23,572 |
12-Aug-2025 | 229.07 | 233.44 | 227.1 | 228.52 | 3,077 | 1,22,20,997.85 | 16,122 |
13-Aug-2025 | 228.52 | 230.38 | 227 | 228.2 | 2,064 | 85,22,960.02 | 18,658 |
14-Aug-2025 | 228.9 | 230.01 | 226.91 | 227.57 | 1,570 | 54,57,612.96 | 11,522 |
18-Aug-2025 | 230.35 | 232.98 | 225.01 | 226.47 | 2,765 | 1,19,88,290.3 | 27,804 |
19-Aug-2025 | 227 | 230.55 | 223.66 | 229.97 | 4,127 | 2,09,03,941.77 | 45,183 |
20-Aug-2025 | 230 | 234.4 | 229.12 | 231.23 | 2,854 | 1,49,71,008.78 | 29,350 |
21-Aug-2025 | 230.6 | 234.6 | 230.1 | 230.85 | 2,204 | 1,11,65,108.47 | 22,630 |
22-Aug-2025 | 230.7 | 231.53 | 227.9 | 228.47 | 1,236 | 66,66,014.22 | 15,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.