Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 206.16 | 206.16 | 202.8 | 204.06 | 1,711 | 2,86,42,832.87 | 1,14,662 |
06-Jan-2026 | 203.4 | 212 | 202.97 | 206.78 | 2,756 | 3,17,60,896.68 | 59,170 |
07-Jan-2026 | 206 | 210.84 | 205.4 | 209.06 | 2,122 | 1,96,64,999.11 | 49,142 |
08-Jan-2026 | 206.95 | 208.99 | 203.2 | 204.29 | 1,212 | 70,24,016.85 | 16,562 |
09-Jan-2026 | 204 | 204.83 | 197.4 | 198.48 | 2,310 | 1,33,51,572.71 | 41,468 |
12-Jan-2026 | 197 | 197.69 | 192.01 | 194.57 | 4,591 | 1,91,53,554.15 | 51,701 |
13-Jan-2026 | 196.5 | 198.97 | 192.8 | 193.83 | 2,035 | 1,19,14,957.64 | 29,030 |
14-Jan-2026 | 192.5 | 196.31 | 192.5 | 193.6 | 1,433 | 87,47,625.97 | 17,997 |
16-Jan-2026 | 193.1 | 195.53 | 192.3 | 193.11 | 962 | 68,16,496.01 | 20,616 |
19-Jan-2026 | 190.1 | 195 | 188 | 188.37 | 1,622 | 82,65,732.84 | 23,393 |
20-Jan-2026 | 187.5 | 192 | 180 | 181.14 | 2,027 | 1,03,72,627.51 | 33,031 |
21-Jan-2026 | 180 | 180.99 | 172.13 | 176.8 | 3,294 | 1,27,72,744.26 | 39,838 |
22-Jan-2026 | 180 | 184.52 | 179.95 | 183.72 | 1,828 | 1,06,01,202.1 | 28,920 |
23-Jan-2026 | 183.72 | 184 | 175.05 | 176.54 | 1,552 | 82,82,856.14 | 26,618 |
27-Jan-2026 | 176.54 | 176.54 | 170.94 | 173.34 | 1,989 | 66,24,605.6 | 18,669 |
28-Jan-2026 | 173.89 | 184.4 | 173.89 | 178.25 | 1,271 | 99,92,980.6 | 31,922 |
29-Jan-2026 | 179.1 | 182.01 | 170.8 | 173.06 | 2,193 | 1,46,11,086.41 | 48,905 |
30-Jan-2026 | 173 | 176.5 | 170.6 | 175.91 | 1,609 | 80,08,379.35 | 22,464 |
01-Feb-2026 | 175.91 | 177.44 | 170 | 172.44 | 1,698 | 84,32,234.46 | 20,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
