Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 310.1 | 315.25 | 297.5 | 300.5 | 4,128 | 3,99,46,038.4 | 60,627 |
29-Jun-2026 | 301.65 | 312.9 | 299.2 | 305.05 | 5,866 | 4,78,70,205.4 | 59,999 |
30-Jun-2026 | 306.45 | 315 | 305 | 310.7 | 4,157 | 5,00,74,939.55 | 70,687 |
01-Jul-2026 | 314.9 | 318 | 303.3 | 307.85 | 6,413 | 7,50,02,131.45 | 1,10,931 |
02-Jul-2026 | 315.3 | 346.95 | 311.55 | 317.1 | 1,75,576 | 5,05,67,41,668.35 | 10,26,158 |
03-Jul-2026 | 318.8 | 329.35 | 317.4 | 320.4 | 20,059 | 34,31,98,736.65 | 2,11,804 |
06-Jul-2026 | 321.4 | 321.4 | 307.1 | 308.3 | 10,066 | 10,29,77,660.1 | 1,36,130 |
07-Jul-2026 | 309 | 313.1 | 302.5 | 310.4 | 6,811 | 8,77,17,705.85 | 1,41,211 |
08-Jul-2026 | 307.05 | 316 | 303.35 | 308.45 | 6,380 | 9,44,54,789.05 | 1,60,758 |
09-Jul-2026 | 310 | 322.85 | 305.45 | 317.55 | 9,078 | 7,97,87,455.35 | 90,464 |
10-Jul-2026 | 321.9 | 323.5 | 313.9 | 319.9 | 6,372 | 5,97,70,964.15 | 70,071 |
13-Jul-2026 | 318.95 | 330.75 | 305.2 | 319.45 | 10,334 | 13,50,30,685 | 1,64,607 |
14-Jul-2026 | 315.4 | 321.95 | 307.3 | 312.55 | 5,233 | 4,69,44,499.1 | 79,268 |
15-Jul-2026 | 314 | 316.6 | 304.1 | 305 | 3,770 | 3,95,56,233.25 | 59,891 |
16-Jul-2026 | 308 | 308.7 | 301.3 | 302.4 | 4,423 | 4,07,53,586.15 | 61,258 |
17-Jul-2026 | 302.2 | 302.2 | 292.55 | 299.1 | 4,654 | 4,07,19,467 | 64,402 |
20-Jul-2026 | 297 | 302.45 | 295.95 | 300.5 | 3,623 | 2,31,01,021.4 | 31,416 |
21-Jul-2026 | 302 | 304 | 296.65 | 302.2 | 2,561 | 2,48,51,646.6 | 45,507 |
22-Jul-2026 | 300.85 | 302.2 | 295.55 | 299.9 | 2,760 | 2,37,41,978.5 | 41,772 |
23-Jul-2026 | 296.9 | 300.7 | 294 | 296.65 | 2,547 | 2,18,92,360.8 | 37,456 |
24-Jul-2026 | 296.6 | 308.5 | 286.05 | 307.05 | 6,294 | 6,62,92,214.95 | 1,19,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
