Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 265 | 279 | 264.75 | 272.6 | 9,552 | 9,31,85,022.5 | 94,083 |
25-Aug-2026 | 272.6 | 283.25 | 268.2 | 276.7 | 5,774 | 4,46,07,268.45 | 54,171 |
26-Aug-2026 | 276.75 | 285.7 | 273.1 | 280.7 | 5,242 | 5,59,84,919.95 | 76,981 |
27-Aug-2026 | 280.7 | 280.7 | 272.05 | 273.8 | 2,495 | 2,02,61,830.15 | 27,717 |
28-Aug-2026 | 273.8 | 276.05 | 270.6 | 274.45 | 3,519 | 2,33,50,699.65 | 27,410 |
31-Aug-2026 | 272 | 274.9 | 268.65 | 270.2 | 1,763 | 99,12,012.6 | 14,137 |
01-Sep-2026 | 268.7 | 272 | 259.65 | 265.15 | 4,755 | 3,58,68,807.2 | 63,156 |
02-Sep-2026 | 263 | 269 | 258.8 | 267.7 | 3,112 | 2,82,83,632.5 | 40,662 |
03-Sep-2026 | 269 | 269.95 | 263.85 | 267.5 | 2,229 | 1,59,20,073.4 | 33,159 |
04-Sep-2026 | 267.5 | 269.15 | 262.4 | 264.8 | 2,557 | 2,09,04,529.3 | 38,525 |
07-Sep-2026 | 263.15 | 269 | 259 | 266.15 | 3,740 | 3,15,57,751.7 | 66,470 |
08-Sep-2026 | 267 | 274.35 | 261.85 | 273.7 | 5,176 | 6,18,11,681.85 | 69,429 |
09-Sep-2026 | 274.8 | 279.65 | 268.35 | 278.2 | 6,878 | 5,83,17,278.25 | 60,501 |
10-Sep-2026 | 278 | 278 | 270.55 | 274.05 | 2,258 | 1,98,42,949.6 | 27,109 |
11-Sep-2026 | 270.65 | 271.65 | 267.15 | 269.55 | 2,221 | 1,77,66,641.65 | 31,875 |
15-Sep-2026 | 269.55 | 270.9 | 260.1 | 261.3 | 2,111 | 1,73,72,844.55 | 23,622 |
16-Sep-2026 | 261.45 | 274.95 | 248.8 | 267.15 | 5,494 | 4,13,23,551 | 65,633 |
17-Sep-2026 | 267.15 | 276 | 264.1 | 267.75 | 3,946 | 3,98,67,792.35 | 77,183 |
18-Sep-2026 | 265.1 | 265.9 | 260.2 | 261.45 | 2,286 | 2,31,29,650.65 | 50,941 |
21-Sep-2026 | 259.9 | 268.7 | 257.5 | 267.9 | 4,773 | 3,28,75,401.55 | 59,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
