Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 178 | 180.75 | 173.82 | 176.03 | 1,590 | 1,22,14,097.4 | 31,031 |
07-Apr-2026 | 176 | 180 | 174.19 | 175.77 | 1,907 | 1,56,85,943.12 | 29,069 |
08-Apr-2026 | 184.99 | 187.9 | 180.5 | 184.87 | 3,018 | 3,40,65,295.75 | 54,475 |
09-Apr-2026 | 183 | 186.89 | 180.76 | 184.27 | 2,204 | 1,96,90,320.27 | 48,180 |
10-Apr-2026 | 184.5 | 195.72 | 184.5 | 192.07 | 2,931 | 2,40,09,714.99 | 55,309 |
13-Apr-2026 | 192 | 196 | 185 | 189.24 | 3,242 | 3,03,60,825.83 | 58,415 |
15-Apr-2026 | 192.4 | 195 | 190.62 | 193.55 | 1,876 | 1,68,78,178.44 | 38,844 |
16-Apr-2026 | 198 | 199.01 | 191.3 | 197.06 | 2,615 | 2,66,64,393.55 | 70,764 |
17-Apr-2026 | 197.08 | 236 | 196 | 226.94 | 27,537 | 69,36,98,855.15 | 5,28,993 |
20-Apr-2026 | 225.61 | 234.25 | 219.1 | 220.62 | 9,386 | 8,81,70,931.89 | 1,17,519 |
21-Apr-2026 | 218.5 | 226.5 | 215.21 | 224.29 | 4,345 | 3,62,48,125.75 | 65,672 |
22-Apr-2026 | 223.52 | 235.95 | 221.45 | 233.53 | 9,862 | 16,74,01,927.87 | 2,78,289 |
23-Apr-2026 | 236 | 259 | 235.01 | 249.08 | 24,394 | 59,86,43,180.31 | 8,10,344 |
24-Apr-2026 | 249.08 | 264.8 | 244.04 | 260.15 | 19,120 | 61,98,35,357.9 | 16,34,003 |
27-Apr-2026 | 262 | 280.98 | 260 | 267.42 | 13,611 | 28,27,03,080.52 | 2,94,761 |
28-Apr-2026 | 270 | 270 | 261.28 | 265.66 | 3,083 | 6,21,70,193.46 | 1,17,946 |
29-Apr-2026 | 265.45 | 265.79 | 257.23 | 259.67 | 5,775 | 3,93,35,365.85 | 86,704 |
30-Apr-2026 | 260 | 273 | 257.22 | 264.14 | 6,258 | 8,23,32,573.62 | 1,52,879 |
04-May-2026 | 268.15 | 270.35 | 258 | 259.15 | 2,670 | 3,76,54,050.8 | 66,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
