Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 262 | 280.98 | 260 | 267.42 | 13,611 | 28,27,03,080.52 | 2,94,761 |
28-Apr-2026 | 270 | 270 | 261.28 | 265.66 | 3,083 | 6,21,70,193.46 | 1,17,946 |
29-Apr-2026 | 265.45 | 265.79 | 257.23 | 259.67 | 5,775 | 3,93,35,365.85 | 86,704 |
30-Apr-2026 | 260 | 273 | 257.22 | 264.14 | 6,258 | 8,23,32,573.62 | 1,52,879 |
04-May-2026 | 268.15 | 270.35 | 258 | 259.15 | 2,670 | 3,76,54,050.8 | 66,996 |
05-May-2026 | 255.4 | 264.85 | 254 | 262.55 | 2,005 | 2,19,97,831.1 | 44,136 |
06-May-2026 | 261.05 | 273 | 261.05 | 268.8 | 4,116 | 6,47,36,186.85 | 97,642 |
07-May-2026 | 269 | 272 | 264.55 | 266.8 | 2,785 | 3,74,52,135.2 | 67,537 |
08-May-2026 | 265 | 280 | 264.55 | 273.35 | 9,834 | 12,74,49,115.3 | 2,12,788 |
11-May-2026 | 273.3 | 277.5 | 267.4 | 272.45 | 4,692 | 6,91,23,160 | 96,898 |
12-May-2026 | 272.45 | 276.9 | 258.6 | 265.85 | 8,767 | 10,11,83,800.55 | 2,07,260 |
13-May-2026 | 265 | 274.95 | 263.35 | 272.1 | 4,321 | 4,34,25,951.9 | 76,703 |
14-May-2026 | 300 | 301.65 | 268.8 | 270.3 | 24,983 | 37,05,39,103.9 | 3,31,398 |
15-May-2026 | 270.3 | 278.3 | 265.55 | 268.3 | 7,181 | 6,97,95,446.65 | 98,407 |
18-May-2026 | 268 | 268 | 257.5 | 264.1 | 9,621 | 7,41,62,590 | 1,02,224 |
19-May-2026 | 262.2 | 277.7 | 262.2 | 269.15 | 9,261 | 6,53,99,656.4 | 96,090 |
20-May-2026 | 268.9 | 274.7 | 262.2 | 263.8 | 5,550 | 4,02,80,740.35 | 69,968 |
21-May-2026 | 266.9 | 273.45 | 259.4 | 263.85 | 5,787 | 5,74,29,493.75 | 83,718 |
22-May-2026 | 264.35 | 288 | 263.2 | 283.25 | 15,811 | 18,59,68,753.75 | 2,16,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
