Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.3 | 25 | 23.2 | 23.63 | 25 | 24,217 | 973 |
11-Apr-2025 | 23.15 | 24.18 | 21.01 | 23.9 | 43 | 44,756 | 861 |
15-Apr-2025 | 23.9 | 23.9 | 21.5 | 22.81 | 43 | 55,154 | 2,012 |
16-Apr-2025 | 23.2 | 24 | 22.5 | 24 | 26 | 8,299 | 286 |
17-Apr-2025 | 23.95 | 24.48 | 23 | 23.5 | 22 | 27,836 | 988 |
21-Apr-2025 | 23.5 | 24 | 23.2 | 24 | 23 | 16,273 | 541 |
22-Apr-2025 | 23.5 | 24.5 | 23.5 | 24.5 | 16 | 35,215 | 1,458 |
23-Apr-2025 | 24.5 | 24.5 | 23.5 | 24.1 | 20 | 16,349 | 509 |
24-Apr-2025 | 24.1 | 24.45 | 23.2 | 24.45 | 26 | 37,552 | 1,541 |
25-Apr-2025 | 23.96 | 24.48 | 23.02 | 24.38 | 21 | 1,38,068 | 4,806 |
28-Apr-2025 | 24 | 24 | 23.18 | 23.22 | 24 | 27,937 | 681 |
29-Apr-2025 | 23.33 | 23.98 | 23.33 | 23.48 | 5 | 961 | 41 |
30-Apr-2025 | 23.5 | 24 | 22.39 | 23.87 | 18 | 19,252 | 757 |
02-May-2025 | 24.5 | 24.5 | 22.9 | 24 | 15 | 12,429 | 478 |
05-May-2025 | 22.5 | 24.45 | 22.5 | 22.65 | 25 | 13,727 | 510 |
06-May-2025 | 23.89 | 23.9 | 22.5 | 22.89 | 17 | 8,425 | 240 |
07-May-2025 | 24.4 | 24.4 | 22.01 | 23.99 | 25 | 10,491 | 369 |
08-May-2025 | 23.99 | 23.99 | 22.2 | 22.37 | 21 | 9,962 | 307 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
