Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 23.1 | 23.1 | 22.55 | 23.08 | 11 | 11,933 | 517 |
30-Dec-2025 | 21.95 | 23 | 21.95 | 22.18 | 21 | 1,65,646 | 7,494 |
31-Dec-2025 | 22.18 | 22.18 | 21.6 | 21.6 | 5 | 4,678 | 215 |
01-Jan-2026 | 21.75 | 21.75 | 21.7 | 21.7 | 2 | 10,896 | 501 |
02-Jan-2026 | 22.78 | 22.78 | 22 | 22.2 | 12 | 9,329 | 421 |
05-Jan-2026 | 22.2 | 23.31 | 22.2 | 23.31 | 27 | 1,66,105 | 7,127 |
06-Jan-2026 | 24.47 | 24.47 | 24.47 | 24.47 | 8 | 44,119 | 1,803 |
07-Jan-2026 | 25.69 | 25.69 | 23.25 | 23.25 | 29 | 1,02,013 | 4,383 |
08-Jan-2026 | 23.48 | 24.41 | 22.1 | 22.11 | 13 | 7,484 | 323 |
09-Jan-2026 | 22.11 | 22.11 | 21.02 | 21.02 | 5 | 2,316 | 110 |
12-Jan-2026 | 21.02 | 21.02 | 21.02 | 21.02 | 3 | 63 | 3 |
13-Jan-2026 | 21.02 | 21.4 | 20.05 | 20.1 | 12 | 22,686 | 1,117 |
14-Jan-2026 | 19.9 | 19.9 | 19.25 | 19.26 | 13 | 57,911 | 2,995 |
16-Jan-2026 | 19.65 | 19.65 | 19.3 | 19.51 | 11 | 11,487 | 594 |
19-Jan-2026 | 19.51 | 19.51 | 19.51 | 19.51 | 18 | 13,149 | 674 |
20-Jan-2026 | 18.55 | 18.6 | 18.55 | 18.6 | 20 | 57,754 | 3,109 |
21-Jan-2026 | 18.6 | 19 | 18.4 | 18.42 | 19 | 59,287 | 3,211 |
22-Jan-2026 | 18.5 | 18.5 | 18.05 | 18.05 | 26 | 45,222 | 2,499 |
23-Jan-2026 | 18.05 | 18.05 | 17.3 | 18 | 12 | 93,960 | 5,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
