Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 25.47 | 27.98 | 25.47 | 25.89 | 13 | 59,275 | 2,148 |
09-Dec-2025 | 27.15 | 27.15 | 26.61 | 26.61 | 17 | 49,159 | 1,843 |
10-Dec-2025 | 27.15 | 27.15 | 25.3 | 25.33 | 8 | 2,179 | 81 |
11-Dec-2025 | 25 | 26 | 25 | 25.05 | 6 | 7,881 | 315 |
12-Dec-2025 | 25.17 | 26.29 | 23.8 | 25 | 11 | 81,465 | 3,210 |
15-Dec-2025 | 24.5 | 24.55 | 23.75 | 23.9 | 22 | 16,719 | 697 |
16-Dec-2025 | 25.09 | 25.09 | 23.9 | 23.94 | 14 | 33,880 | 1,369 |
17-Dec-2025 | 23.94 | 23.94 | 23.94 | 23.94 | 2 | 3,543 | 148 |
19-Dec-2025 | 23.95 | 23.95 | 22.75 | 23.83 | 16 | 16,420 | 691 |
22-Dec-2025 | 23.35 | 23.35 | 22.65 | 22.65 | 25 | 67,179 | 2,911 |
23-Dec-2025 | 23.1 | 23.1 | 22.66 | 22.66 | 9 | 10,680 | 469 |
24-Dec-2025 | 22.66 | 22.66 | 21.56 | 21.67 | 6 | 11,666 | 515 |
26-Dec-2025 | 21.1 | 22 | 21.1 | 22 | 7 | 4,008 | 189 |
29-Dec-2025 | 23.1 | 23.1 | 22.55 | 23.08 | 11 | 11,933 | 517 |
30-Dec-2025 | 21.95 | 23 | 21.95 | 22.18 | 21 | 1,65,646 | 7,494 |
31-Dec-2025 | 22.18 | 22.18 | 21.6 | 21.6 | 5 | 4,678 | 215 |
01-Jan-2026 | 21.75 | 21.75 | 21.7 | 21.7 | 2 | 10,896 | 501 |
02-Jan-2026 | 22.78 | 22.78 | 22 | 22.2 | 12 | 9,329 | 421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
