Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 26.4 | 26.4 | 24.83 | 25.7 | 51 | 97,569 | 3,265 |
17-Jun-2025 | 25.7 | 26.19 | 25.21 | 25.21 | 30 | 41,712 | 1,634 |
18-Jun-2025 | 25.21 | 25.5 | 24.6 | 25.18 | 19 | 73,086 | 2,816 |
19-Jun-2025 | 25.18 | 26.88 | 24 | 24.62 | 47 | 97,748 | 3,404 |
20-Jun-2025 | 24.9 | 25.4 | 24.2 | 24.36 | 34 | 92,807 | 3,613 |
23-Jun-2025 | 25 | 26.2 | 25 | 25.8 | 80 | 1,06,093 | 3,788 |
24-Jun-2025 | 25.9 | 26.5 | 24.47 | 25.21 | 87 | 2,21,465 | 7,776 |
25-Jun-2025 | 25.71 | 27.4 | 25.11 | 26.72 | 204 | 4,13,717 | 11,587 |
26-Jun-2025 | 27 | 29.9 | 27 | 29.17 | 356 | 9,39,919 | 20,388 |
27-Jun-2025 | 33.5 | 33.5 | 31 | 32.81 | 601 | 29,24,831 | 66,308 |
30-Jun-2025 | 33.4 | 39.37 | 33.4 | 39.37 | 333 | 27,24,661 | 48,699 |
01-Jul-2025 | 41.33 | 41.33 | 40.5 | 41.33 | 194 | 22,80,314 | 36,666 |
02-Jul-2025 | 43.25 | 43.39 | 39.27 | 39.27 | 149 | 8,56,583 | 20,744 |
07-Jul-2025 | 37.31 | 37.31 | 37.31 | 37.31 | 11 | 48,017 | 1,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.