Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 5 | 1,034 | 47 |
14-May-2026 | 22.01 | 22.89 | 20.91 | 21.01 | 22 | 28,925 | 1,318 |
15-May-2026 | 21.01 | 21.01 | 20.01 | 21 | 17 | 22,283 | 1,063 |
18-May-2026 | 21 | 21 | 20 | 20.05 | 8 | 4,255 | 211 |
19-May-2026 | 20.05 | 21 | 20.05 | 20.99 | 10 | 9,429 | 454 |
20-May-2026 | 21 | 21 | 19.95 | 19.95 | 2 | 819 | 41 |
21-May-2026 | 18.96 | 20.88 | 18.96 | 20 | 16 | 5,646 | 288 |
22-May-2026 | 20.39 | 20.99 | 19 | 19.41 | 17 | 35,557 | 1,774 |
25-May-2026 | 18.44 | 20.38 | 18.44 | 20.38 | 26 | 58,167 | 2,890 |
26-May-2026 | 21.38 | 21.38 | 19.85 | 19.85 | 10 | 7,670 | 382 |
27-May-2026 | 19.85 | 20.84 | 19.62 | 20.79 | 14 | 35,838 | 1,730 |
29-May-2026 | 21.81 | 21.81 | 20.4 | 21.75 | 22 | 72,091 | 3,321 |
01-Jun-2026 | 21.6 | 21.74 | 20.75 | 20.99 | 26 | 76,469 | 3,551 |
02-Jun-2026 | 20.98 | 20.98 | 20.5 | 20.93 | 8 | 4,691 | 224 |
03-Jun-2026 | 20.35 | 21.97 | 20.35 | 21.25 | 23 | 69,718 | 3,210 |
04-Jun-2026 | 22.3 | 22.3 | 20.45 | 20.67 | 33 | 66,448 | 3,041 |
05-Jun-2026 | 21.7 | 21.7 | 20.67 | 20.67 | 11 | 6,025 | 279 |
08-Jun-2026 | 20.77 | 21.65 | 20 | 21.57 | 12 | 43,494 | 2,091 |
09-Jun-2026 | 21.57 | 22 | 20.9 | 20.93 | 23 | 37,906 | 1,791 |
10-Jun-2026 | 21.97 | 21.97 | 21.35 | 21.81 | 19 | 91,273 | 4,181 |
11-Jun-2026 | 21.5 | 21.89 | 20.72 | 20.72 | 22 | 83,197 | 3,929 |
12-Jun-2026 | 20.72 | 21 | 20 | 20.6 | 14 | 4,032 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
