Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 25.16 | 25.16 | 25.16 | 25.16 | 11 | 23,071 | 917 |
30-Sep-2025 | 26.41 | 26.41 | 26.41 | 26.41 | 9 | 13,495 | 511 |
01-Oct-2025 | 27.73 | 27.73 | 27.73 | 27.73 | 9 | 57,567 | 2,076 |
03-Oct-2025 | 29.11 | 29.11 | 29.11 | 29.11 | 20 | 54,377 | 1,868 |
06-Oct-2025 | 30.56 | 30.56 | 29.18 | 30.11 | 118 | 2,93,990 | 9,633 |
07-Oct-2025 | 31.61 | 31.61 | 28.61 | 28.96 | 66 | 2,76,065 | 9,352 |
08-Oct-2025 | 27.52 | 29.5 | 27.52 | 27.53 | 88 | 2,14,006 | 7,733 |
09-Oct-2025 | 26.16 | 28.84 | 26.16 | 26.16 | 66 | 1,31,337 | 4,924 |
10-Oct-2025 | 25.64 | 27.16 | 24.86 | 24.86 | 55 | 53,311 | 2,036 |
13-Oct-2025 | 26.1 | 26.1 | 26.1 | 26.1 | 6 | 3,915 | 150 |
14-Oct-2025 | 27.4 | 27.4 | 24.8 | 27 | 28 | 55,135 | 2,115 |
15-Oct-2025 | 28.3 | 28.3 | 25.71 | 27.86 | 50 | 83,613 | 3,062 |
16-Oct-2025 | 27.98 | 29.24 | 26.6 | 28.88 | 77 | 1,99,942 | 7,234 |
17-Oct-2025 | 29.13 | 29.13 | 27.46 | 29.12 | 31 | 88,044 | 3,052 |
20-Oct-2025 | 29.12 | 30 | 27.67 | 28.85 | 45 | 1,03,687 | 3,542 |
21-Oct-2025 | 29.97 | 29.97 | 28.85 | 29.2 | 16 | 16,161 | 543 |
23-Oct-2025 | 28 | 30.2 | 28 | 29.93 | 34 | 1,04,914 | 3,533 |
24-Oct-2025 | 31.35 | 31.35 | 28.5 | 30.56 | 33 | 1,00,736 | 3,308 |
27-Oct-2025 | 30.56 | 30.56 | 29.1 | 29.5 | 29 | 42,721 | 1,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.