Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 24.77 | 24.77 | 24 | 24.27 | 38 | 61,402 | 2,530 |
19-Aug-2025 | 24 | 24 | 23.2 | 24 | 25 | 40,045 | 1,691 |
20-Aug-2025 | 23.4 | 23.6 | 23.4 | 23.6 | 30 | 30,503 | 1,294 |
21-Aug-2025 | 23.6 | 23.6 | 22.54 | 23 | 18 | 28,634 | 1,224 |
22-Aug-2025 | 23 | 23 | 23 | 23 | 1 | 230 | 10 |
25-Aug-2025 | 23.23 | 23.23 | 21.95 | 21.95 | 22 | 30,744 | 1,390 |
26-Aug-2025 | 21.95 | 21.95 | 21 | 21 | 3 | 1,937 | 90 |
28-Aug-2025 | 21 | 21 | 19.95 | 20 | 12 | 27,372 | 1,319 |
29-Aug-2025 | 20 | 20 | 19.6 | 19.6 | 4 | 119 | 6 |
01-Sep-2025 | 20 | 20 | 18.62 | 19.12 | 25 | 25,424 | 1,301 |
02-Sep-2025 | 19.03 | 19.12 | 18.17 | 18.17 | 17 | 21,953 | 1,181 |
03-Sep-2025 | 18 | 18.2 | 18 | 18 | 6 | 13,564 | 751 |
04-Sep-2025 | 18 | 18 | 17.1 | 17.22 | 10 | 7,428 | 426 |
05-Sep-2025 | 17.1 | 17.17 | 17.1 | 17.1 | 11 | 5,834 | 341 |
08-Sep-2025 | 17.1 | 17.95 | 16.5 | 17.95 | 8 | 8,143 | 471 |
09-Sep-2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1 | 742 | 41 |
10-Sep-2025 | 18.2 | 18.2 | 17.5 | 17.5 | 6 | 2,243 | 128 |
11-Sep-2025 | 17.5 | 17.5 | 17.01 | 17.01 | 5 | 3,778 | 221 |
12-Sep-2025 | 16.67 | 16.67 | 16.6 | 16.6 | 10 | 42,518 | 2,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.