Adinath Textiles

Adinath Textiles Ltd Historical Data

NSEBSE

₹24.89

(-3.53%)

Jun 24, 2025|12:04:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	26.37	26.5	24.56	25.9	52	81,215	2,015
27-May-2025	26.5	26.5	24.51	26.14	52	92,472	2,443
28-May-2025	25.6	26.39	25.11	25.81	48	40,551	1,309
29-May-2025	26.1	26.45	25.55	25.79	19	9,008	350
30-May-2025	25.9	26	25.2	25.81	24	19,614	745
02-Jun-2025	24.9	26.19	24.9	25.26	37	64,384	2,143
03-Jun-2025	25.1	25.9	24.6	25.3	31	20,125	645
04-Jun-2025	25.3	25.75	24.63	24.7	27	24,986	800
05-Jun-2025	25.1	25.88	24.71	24.83	43	91,080	2,882
06-Jun-2025	25	25.85	24.7	24.8	56	81,736	3,229
09-Jun-2025	25.3	26.75	24.5	25.26	97	2,90,322	9,131
10-Jun-2025	25.5	26.39	25	25.29	41	75,673	2,871
11-Jun-2025	25.29	26.42	25.11	25.36	29	62,838	1,983
12-Jun-2025	25.3	25.84	25.25	25.25	28	52,356	1,961
13-Jun-2025	27.5	27.5	24.8	24.99	45	85,385	2,994
16-Jun-2025	26.4	26.4	24.83	25.7	51	97,569	3,265
17-Jun-2025	25.7	26.19	25.21	25.21	30	41,712	1,634
18-Jun-2025	25.21	25.5	24.6	25.18	19	73,086	2,816
19-Jun-2025	25.18	26.88	24	24.62	47	97,748	3,404
20-Jun-2025	24.9	25.4	24.2	24.36	34	92,807	3,613
23-Jun-2025	25	26.2	25	25.8	80	1,06,093	3,788

Adinath Textiles: Related NEWS

No Record Found

Invest wise with Expert advice