Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 29.12 | 30 | 27.67 | 28.85 | 45 | 1,03,687 | 3,542 |
21-Oct-2025 | 29.97 | 29.97 | 28.85 | 29.2 | 16 | 16,161 | 543 |
23-Oct-2025 | 28 | 30.2 | 28 | 29.93 | 34 | 1,04,914 | 3,533 |
24-Oct-2025 | 31.35 | 31.35 | 28.5 | 30.56 | 33 | 1,00,736 | 3,308 |
27-Oct-2025 | 30.56 | 30.56 | 29.1 | 29.5 | 29 | 42,721 | 1,440 |
28-Oct-2025 | 30.9 | 30.9 | 28.03 | 28.05 | 25 | 77,056 | 2,544 |
29-Oct-2025 | 27.49 | 29.45 | 26.84 | 27.68 | 21 | 97,362 | 3,462 |
30-Oct-2025 | 29 | 29 | 27.68 | 27.99 | 15 | 37,457 | 1,320 |
31-Oct-2025 | 27.99 | 27.99 | 26.81 | 27.86 | 18 | 23,832 | 863 |
03-Nov-2025 | 27.3 | 29 | 26.86 | 28.82 | 31 | 28,457 | 1,024 |
04-Nov-2025 | 28.24 | 28.24 | 27.4 | 27.4 | 11 | 20,667 | 733 |
06-Nov-2025 | 27.5 | 28.77 | 26.1 | 26.15 | 30 | 56,004 | 2,048 |
07-Nov-2025 | 26.15 | 26.2 | 26.15 | 26.2 | 13 | 6,098 | 233 |
10-Nov-2025 | 26.2 | 26.3 | 24.95 | 24.96 | 20 | 14,049 | 553 |
11-Nov-2025 | 24.84 | 24.84 | 24.7 | 24.7 | 19 | 5,685 | 229 |
12-Nov-2025 | 24.82 | 24.95 | 24.82 | 24.95 | 9 | 12,918 | 518 |
13-Nov-2025 | 24.95 | 26.19 | 24.95 | 26.11 | 28 | 92,750 | 3,559 |
14-Nov-2025 | 25.59 | 27.38 | 25 | 27.37 | 31 | 1,15,422 | 4,233 |
17-Nov-2025 | 28.73 | 28.73 | 26.01 | 26.75 | 19 | 29,184 | 1,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.