Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 23 | 23 | 21.45 | 21.65 | 14 | 21,184 | 953 |
25-Jun-2026 | 21.5 | 21.72 | 21.5 | 21.72 | 9 | 11,825 | 550 |
29-Jun-2026 | 21.51 | 22.79 | 21 | 22.7 | 17 | 11,777 | 546 |
30-Jun-2026 | 22.25 | 22.25 | 21.57 | 21.57 | 17 | 49,143 | 2,273 |
01-Jul-2026 | 21.57 | 22 | 20.8 | 21.01 | 8 | 41,574 | 1,987 |
02-Jul-2026 | 21.01 | 22.06 | 20.92 | 20.92 | 17 | 12,313 | 580 |
03-Jul-2026 | 20.92 | 21.12 | 20.92 | 21.12 | 4 | 2,953 | 141 |
06-Jul-2026 | 22.17 | 22.17 | 20.61 | 20.61 | 4 | 195 | 9 |
07-Jul-2026 | 20.31 | 21.64 | 20.31 | 21.64 | 11 | 15,514 | 730 |
08-Jul-2026 | 21.64 | 21.64 | 21 | 21 | 7 | 3,776 | 177 |
09-Jul-2026 | 21 | 21.06 | 20.21 | 21.06 | 12 | 14,725 | 708 |
10-Jul-2026 | 21.06 | 21.06 | 20.8 | 20.85 | 10 | 17,439 | 831 |
13-Jul-2026 | 21.27 | 21.27 | 20.5 | 21.12 | 22 | 17,205 | 816 |
14-Jul-2026 | 21.02 | 22.15 | 21.02 | 21.09 | 10 | 2,103 | 100 |
15-Jul-2026 | 20.67 | 22.1 | 20.67 | 20.72 | 11 | 11,777 | 562 |
16-Jul-2026 | 20.35 | 21.73 | 20.35 | 21.25 | 8 | 949 | 45 |
17-Jul-2026 | 21.25 | 21.25 | 20.5 | 20.6 | 14 | 9,412 | 456 |
20-Jul-2026 | 20.5 | 20.55 | 20.41 | 20.51 | 16 | 9,166 | 447 |
21-Jul-2026 | 20.54 | 21.49 | 20.31 | 20.41 | 38 | 58,885 | 2,872 |
22-Jul-2026 | 20.41 | 20.41 | 19.65 | 20 | 12 | 15,725 | 786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
