Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 21.02 | 22.15 | 21.02 | 21.09 | 10 | 2,103 | 100 |
15-Jul-2026 | 20.67 | 22.1 | 20.67 | 20.72 | 11 | 11,777 | 562 |
16-Jul-2026 | 20.35 | 21.73 | 20.35 | 21.25 | 8 | 949 | 45 |
17-Jul-2026 | 21.25 | 21.25 | 20.5 | 20.6 | 14 | 9,412 | 456 |
20-Jul-2026 | 20.5 | 20.55 | 20.41 | 20.51 | 16 | 9,166 | 447 |
21-Jul-2026 | 20.54 | 21.49 | 20.31 | 20.41 | 38 | 58,885 | 2,872 |
22-Jul-2026 | 20.41 | 20.41 | 19.65 | 20 | 12 | 15,725 | 786 |
24-Jul-2026 | 20 | 21 | 20 | 20.85 | 8 | 3,736 | 186 |
27-Jul-2026 | 21.27 | 21.27 | 20.01 | 21 | 10 | 6,111 | 291 |
28-Jul-2026 | 21 | 21 | 20.02 | 20.11 | 12 | 31,740 | 1,578 |
29-Jul-2026 | 19.25 | 21 | 19.12 | 20.5 | 10 | 13,001 | 644 |
30-Jul-2026 | 20.5 | 21.47 | 19.76 | 20.01 | 15 | 21,250 | 1,062 |
31-Jul-2026 | 20.01 | 21.01 | 20 | 20.91 | 15 | 8,800 | 429 |
03-Aug-2026 | 20.81 | 21 | 20.1 | 20.23 | 16 | 23,794 | 1,150 |
04-Aug-2026 | 21.24 | 21.24 | 19.87 | 21.24 | 18 | 10,214 | 508 |
05-Aug-2026 | 21.21 | 21.21 | 21.15 | 21.15 | 19 | 12,730 | 601 |
06-Aug-2026 | 21.5 | 21.5 | 21.07 | 21.5 | 9 | 1,756 | 82 |
07-Aug-2026 | 21.5 | 21.5 | 20.45 | 20.45 | 10 | 6,108 | 293 |
10-Aug-2026 | 21.47 | 21.47 | 21 | 21.17 | 11 | 4,772 | 227 |
11-Aug-2026 | 21.17 | 21.99 | 20.16 | 20.16 | 18 | 21,107 | 984 |
12-Aug-2026 | 21.15 | 21.16 | 21 | 21 | 33 | 24,580 | 1,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
