Adinath Textiles

Adinath Textiles Ltd Historical Data

NSEBSE

₹25.3

(0.16%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	22.5	24.45	22.5	22.65	25	13,727	510
06-May-2025	23.89	23.9	22.5	22.89	17	8,425	240
07-May-2025	24.4	24.4	22.01	23.99	25	10,491	369
08-May-2025	23.99	23.99	22.2	22.37	21	9,962	307
09-May-2025	22.37	23.89	21.01	21.76	22	14,327	486
12-May-2025	21.9	25.84	21.9	23.71	25	61,212	2,303
13-May-2025	23.71	23.71	22.1	23.36	50	49,759	1,126
14-May-2025	23.68	23.98	23.21	23.79	20	8,761	289
15-May-2025	23.1	24	22.12	23.67	35	30,864	775
16-May-2025	23.67	24.25	23.26	23.9	40	65,007	2,695
19-May-2025	28.64	28.64	24.11	25.61	105	2,03,675	6,366
20-May-2025	27.03	27.03	24.56	24.9	76	90,428	2,802
21-May-2025	25.9	26.88	25	25.33	70	2,06,546	7,548
22-May-2025	24.01	26.89	24.01	25.66	77	1,04,503	3,204
23-May-2025	26.4	26.4	24.4	25.83	49	57,522	2,156
26-May-2025	26.37	26.5	24.56	25.9	52	81,215	2,015
27-May-2025	26.5	26.5	24.51	26.14	52	92,472	2,443
28-May-2025	25.6	26.39	25.11	25.81	48	40,551	1,309
29-May-2025	26.1	26.45	25.55	25.79	19	9,008	350
30-May-2025	25.9	26	25.2	25.81	24	19,614	745
02-Jun-2025	24.9	26.19	24.9	25.26	37	64,384	2,143

Adinath Textiles: Related NEWS

No Record Found

Invest wise with Expert advice