Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 32 | 32 | 32 | 32 | 8 | 22,912 | 716 |
04-Aug-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 7 | 3,161 | 104 |
11-Aug-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 59 | 1,81,250 | 6,276 |
12-Aug-2025 | 27.44 | 28 | 27.44 | 27.44 | 135 | 2,80,230 | 10,200 |
13-Aug-2025 | 26.89 | 26.89 | 26.07 | 26.07 | 83 | 2,49,235 | 9,536 |
14-Aug-2025 | 25.55 | 27.37 | 24.77 | 24.77 | 65 | 1,71,314 | 6,772 |
18-Aug-2025 | 24.77 | 24.77 | 24 | 24.27 | 38 | 61,402 | 2,530 |
19-Aug-2025 | 24 | 24 | 23.2 | 24 | 25 | 40,045 | 1,691 |
20-Aug-2025 | 23.4 | 23.6 | 23.4 | 23.6 | 30 | 30,503 | 1,294 |
21-Aug-2025 | 23.6 | 23.6 | 22.54 | 23 | 18 | 28,634 | 1,224 |
22-Aug-2025 | 23 | 23 | 23 | 23 | 1 | 230 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.