Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 17.54 | 17.54 | 17.2 | 17.46 | 20 | 16,991 | 983 |
17-Mar-2026 | 16.61 | 18.33 | 16.6 | 16.61 | 16 | 21,898 | 1,319 |
18-Mar-2026 | 16.61 | 17.05 | 16.61 | 17.05 | 5 | 3,990 | 238 |
19-Mar-2026 | 17.05 | 17.9 | 17.05 | 17.9 | 11 | 1,25,359 | 7,185 |
20-Mar-2026 | 17.01 | 18.79 | 17.01 | 18.75 | 11 | 68,980 | 3,729 |
23-Mar-2026 | 18.75 | 19.65 | 18.75 | 19.49 | 16 | 1,97,908 | 10,151 |
24-Mar-2026 | 20.46 | 20.46 | 18.53 | 18.61 | 19 | 1,92,937 | 9,220 |
25-Mar-2026 | 19.54 | 19.54 | 19.54 | 19.54 | 15 | 26,808 | 1,370 |
27-Mar-2026 | 19.93 | 20.42 | 19.93 | 19.93 | 14 | 1,08,020 | 5,419 |
30-Mar-2026 | 20.12 | 20.92 | 18.94 | 18.95 | 16 | 58,428 | 2,627 |
01-Apr-2026 | 18.95 | 19.88 | 18.2 | 19.88 | 11 | 10,074 | 515 |
02-Apr-2026 | 18.89 | 18.89 | 18.89 | 18.89 | 13 | 5,364 | 284 |
06-Apr-2026 | 17.96 | 17.96 | 17.96 | 17.96 | 1 | 898 | 50 |
07-Apr-2026 | 17.96 | 17.96 | 17.1 | 17.25 | 11 | 10,589 | 605 |
08-Apr-2026 | 17.33 | 17.33 | 17.25 | 17.31 | 10 | 47,586 | 2,753 |
09-Apr-2026 | 16.15 | 18.99 | 16.15 | 18.99 | 19 | 3,16,021 | 19,021 |
10-Apr-2026 | 18.99 | 19.99 | 17.31 | 18.17 | 32 | 2,10,218 | 11,085 |
13-Apr-2026 | 19.2 | 19.92 | 17.2 | 19.36 | 30 | 26,112 | 1,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
