Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 2,200 | 100 |
24-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 44 | 2 |
25-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
26-Feb-2026 | 21.95 | 21.95 | 21.95 | 21.95 | 1 | 21 | 1 |
27-Feb-2026 | 21.9 | 21.9 | 21.52 | 21.52 | 5 | 891 | 41 |
02-Mar-2026 | 21.09 | 21.09 | 21.09 | 21.09 | 2 | 1,708 | 81 |
04-Mar-2026 | 21.08 | 21.08 | 21.08 | 21.08 | 1 | 632 | 30 |
05-Mar-2026 | 21 | 21 | 21 | 21 | 4 | 2,562 | 122 |
06-Mar-2026 | 21 | 21 | 21 | 21 | 2 | 1,071 | 51 |
09-Mar-2026 | 20 | 20 | 20 | 20 | 4 | 1,240 | 62 |
10-Mar-2026 | 19 | 19 | 19 | 19 | 26 | 23,997 | 1,263 |
11-Mar-2026 | 19 | 19 | 18.05 | 18.09 | 16 | 49,902 | 2,747 |
12-Mar-2026 | 18.09 | 18.09 | 17.19 | 17.2 | 32 | 59,065 | 3,392 |
13-Mar-2026 | 17.2 | 18.06 | 17.2 | 17.2 | 8 | 3,241 | 182 |
16-Mar-2026 | 17.54 | 17.54 | 17.2 | 17.46 | 20 | 16,991 | 983 |
17-Mar-2026 | 16.61 | 18.33 | 16.6 | 16.61 | 16 | 21,898 | 1,319 |
18-Mar-2026 | 16.61 | 17.05 | 16.61 | 17.05 | 5 | 3,990 | 238 |
19-Mar-2026 | 17.05 | 17.9 | 17.05 | 17.9 | 11 | 1,25,359 | 7,185 |
20-Mar-2026 | 17.01 | 18.79 | 17.01 | 18.75 | 11 | 68,980 | 3,729 |
23-Mar-2026 | 18.75 | 19.65 | 18.75 | 19.49 | 16 | 1,97,908 | 10,151 |
24-Mar-2026 | 20.46 | 20.46 | 18.53 | 18.61 | 19 | 1,92,937 | 9,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
