Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 20.81 | 21 | 20.1 | 20.23 | 16 | 23,794 | 1,150 |
04-Aug-2026 | 21.24 | 21.24 | 19.87 | 21.24 | 18 | 10,214 | 508 |
05-Aug-2026 | 21.21 | 21.21 | 21.15 | 21.15 | 19 | 12,730 | 601 |
06-Aug-2026 | 21.5 | 21.5 | 21.07 | 21.5 | 9 | 1,756 | 82 |
07-Aug-2026 | 21.5 | 21.5 | 20.45 | 20.45 | 10 | 6,108 | 293 |
10-Aug-2026 | 21.47 | 21.47 | 21 | 21.17 | 11 | 4,772 | 227 |
11-Aug-2026 | 21.17 | 21.99 | 20.16 | 20.16 | 18 | 21,107 | 984 |
12-Aug-2026 | 21.15 | 21.16 | 21 | 21 | 33 | 24,580 | 1,160 |
13-Aug-2026 | 21 | 22.05 | 20.38 | 21.89 | 33 | 13,155 | 602 |
14-Aug-2026 | 20.82 | 22.87 | 20.8 | 20.85 | 8 | 10,230 | 471 |
17-Aug-2026 | 20.95 | 21.85 | 20.1 | 21.83 | 7 | 28,510 | 1,322 |
18-Aug-2026 | 21.93 | 21.93 | 20.75 | 21.9 | 12 | 12,428 | 597 |
19-Aug-2026 | 21.9 | 21.9 | 20.9 | 21.25 | 6 | 2,015 | 93 |
20-Aug-2026 | 21.65 | 21.65 | 20.82 | 21.65 | 8 | 1,069 | 51 |
21-Aug-2026 | 22.72 | 22.72 | 21 | 21 | 5 | 1,718 | 81 |
24-Aug-2026 | 20.79 | 22 | 20.79 | 21 | 8 | 15,897 | 658 |
25-Aug-2026 | 21.1 | 21.1 | 20.1 | 20.1 | 7 | 6,202 | 308 |
26-Aug-2026 | 21 | 21 | 20.12 | 20.12 | 5 | 1,490 | 70 |
27-Aug-2026 | 20.12 | 21.12 | 20.12 | 21 | 5 | 307 | 14 |
28-Aug-2026 | 22.05 | 22.05 | 20.5 | 20.96 | 24 | 1,50,277 | 5,161 |
31-Aug-2026 | 20 | 21.98 | 20 | 20.5 | 25 | 82,682 | 3,773 |
01-Sep-2026 | 20.2 | 21.52 | 20.2 | 21.52 | 10 | 51,157 | 2,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
