Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 17.96 | 17.96 | 17.96 | 17.96 | 1 | 898 | 50 |
07-Apr-2026 | 17.96 | 17.96 | 17.1 | 17.25 | 11 | 10,589 | 605 |
08-Apr-2026 | 17.33 | 17.33 | 17.25 | 17.31 | 10 | 47,586 | 2,753 |
09-Apr-2026 | 16.15 | 18.99 | 16.15 | 18.99 | 19 | 3,16,021 | 19,021 |
10-Apr-2026 | 18.99 | 19.99 | 17.31 | 18.17 | 32 | 2,10,218 | 11,085 |
13-Apr-2026 | 19.2 | 19.92 | 17.2 | 19.36 | 30 | 26,112 | 1,201 |
15-Apr-2026 | 19.41 | 19.41 | 18 | 18.28 | 22 | 25,619 | 1,061 |
16-Apr-2026 | 18.37 | 19.99 | 18.28 | 19.85 | 22 | 44,279 | 2,070 |
17-Apr-2026 | 21.83 | 21.83 | 19 | 19.9 | 35 | 61,007 | 2,797 |
20-Apr-2026 | 19.8 | 21.89 | 17.98 | 21.89 | 32 | 1,39,125 | 6,064 |
21-Apr-2026 | 24 | 24.07 | 21.9 | 23.11 | 90 | 3,02,210 | 9,538 |
22-Apr-2026 | 22.5 | 25.38 | 22.29 | 22.32 | 35 | 23,852 | 849 |
23-Apr-2026 | 21.1 | 22.56 | 21.1 | 22.34 | 26 | 51,328 | 2,297 |
24-Apr-2026 | 22.5 | 24.5 | 20.11 | 24.5 | 15 | 19,640 | 944 |
27-Apr-2026 | 24.5 | 24.5 | 23.21 | 24.13 | 40 | 94,357 | 3,836 |
28-Apr-2026 | 24.5 | 24.5 | 24 | 24 | 13 | 4,718 | 193 |
29-Apr-2026 | 24 | 24.1 | 22.01 | 24 | 20 | 43,497 | 1,813 |
30-Apr-2026 | 22.8 | 25.19 | 22.8 | 25.19 | 10 | 9,359 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
