Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 24.5 | 24.5 | 23.21 | 24.13 | 40 | 94,357 | 3,836 |
28-Apr-2026 | 24.5 | 24.5 | 24 | 24 | 13 | 4,718 | 193 |
29-Apr-2026 | 24 | 24.1 | 22.01 | 24 | 20 | 43,497 | 1,813 |
30-Apr-2026 | 22.8 | 25.19 | 22.8 | 25.19 | 10 | 9,359 | 400 |
04-May-2026 | 23.94 | 24.45 | 23.94 | 24.45 | 39 | 43,866 | 1,830 |
05-May-2026 | 23.6 | 24.97 | 23.24 | 24 | 29 | 45,966 | 1,903 |
06-May-2026 | 24.96 | 25 | 22.91 | 22.91 | 19 | 63,458 | 2,560 |
07-May-2026 | 22 | 23.98 | 22 | 23.98 | 4 | 11,997 | 502 |
08-May-2026 | 23.5 | 24 | 22.9 | 23.01 | 17 | 26,166 | 1,128 |
11-May-2026 | 22.44 | 22.9 | 22.44 | 22.9 | 23 | 13,075 | 581 |
12-May-2026 | 22 | 22.01 | 22 | 22.01 | 11 | 19,581 | 890 |
13-May-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 5 | 1,034 | 47 |
14-May-2026 | 22.01 | 22.89 | 20.91 | 21.01 | 22 | 28,925 | 1,318 |
15-May-2026 | 21.01 | 21.01 | 20.01 | 21 | 17 | 22,283 | 1,063 |
18-May-2026 | 21 | 21 | 20 | 20.05 | 8 | 4,255 | 211 |
19-May-2026 | 20.05 | 21 | 20.05 | 20.99 | 10 | 9,429 | 454 |
20-May-2026 | 21 | 21 | 19.95 | 19.95 | 2 | 819 | 41 |
21-May-2026 | 18.96 | 20.88 | 18.96 | 20 | 16 | 5,646 | 288 |
22-May-2026 | 20.39 | 20.99 | 19 | 19.41 | 17 | 35,557 | 1,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
