Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 20.35 | 21.97 | 20.35 | 21.25 | 23 | 69,718 | 3,210 |
04-Jun-2026 | 22.3 | 22.3 | 20.45 | 20.67 | 33 | 66,448 | 3,041 |
05-Jun-2026 | 21.7 | 21.7 | 20.67 | 20.67 | 11 | 6,025 | 279 |
08-Jun-2026 | 20.77 | 21.65 | 20 | 21.57 | 12 | 43,494 | 2,091 |
09-Jun-2026 | 21.57 | 22 | 20.9 | 20.93 | 23 | 37,906 | 1,791 |
10-Jun-2026 | 21.97 | 21.97 | 21.35 | 21.81 | 19 | 91,273 | 4,181 |
11-Jun-2026 | 21.5 | 21.89 | 20.72 | 20.72 | 22 | 83,197 | 3,929 |
12-Jun-2026 | 20.72 | 21 | 20 | 20.6 | 14 | 4,032 | 198 |
15-Jun-2026 | 20.6 | 21.63 | 20.2 | 21.1 | 24 | 48,785 | 2,270 |
16-Jun-2026 | 22.14 | 22.15 | 21 | 21 | 18 | 55,080 | 2,530 |
17-Jun-2026 | 21 | 21 | 20.5 | 20.9 | 3 | 188 | 9 |
18-Jun-2026 | 21.93 | 21.94 | 20.85 | 20.85 | 19 | 69,017 | 3,190 |
19-Jun-2026 | 20.85 | 21.86 | 20.35 | 20.93 | 14 | 20,546 | 949 |
22-Jun-2026 | 20.41 | 21.95 | 20 | 21.94 | 35 | 1,35,228 | 6,255 |
23-Jun-2026 | 22.89 | 22.89 | 21 | 22.55 | 27 | 1,06,181 | 4,718 |
24-Jun-2026 | 23 | 23 | 21.45 | 21.65 | 14 | 21,184 | 953 |
25-Jun-2026 | 21.5 | 21.72 | 21.5 | 21.72 | 9 | 11,825 | 550 |
29-Jun-2026 | 21.51 | 22.79 | 21 | 22.7 | 17 | 11,777 | 546 |
30-Jun-2026 | 22.25 | 22.25 | 21.57 | 21.57 | 17 | 49,143 | 2,273 |
01-Jul-2026 | 21.57 | 22 | 20.8 | 21.01 | 8 | 41,574 | 1,987 |
02-Jul-2026 | 21.01 | 22.06 | 20.92 | 20.92 | 17 | 12,313 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
