Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 20.79 | 22 | 20.79 | 21 | 8 | 15,897 | 658 |
25-Aug-2026 | 21.1 | 21.1 | 20.1 | 20.1 | 7 | 6,202 | 308 |
26-Aug-2026 | 21 | 21 | 20.12 | 20.12 | 5 | 1,490 | 70 |
27-Aug-2026 | 20.12 | 21.12 | 20.12 | 21 | 5 | 307 | 14 |
28-Aug-2026 | 22.05 | 22.05 | 20.5 | 20.96 | 24 | 1,50,277 | 5,161 |
31-Aug-2026 | 20 | 21.98 | 20 | 20.5 | 25 | 82,682 | 3,773 |
01-Sep-2026 | 20.2 | 21.52 | 20.2 | 21.52 | 10 | 51,157 | 2,347 |
02-Sep-2026 | 20.65 | 22.57 | 20.65 | 22.48 | 10 | 78,942 | 3,469 |
03-Sep-2026 | 22.45 | 23.57 | 21.4 | 22.95 | 26 | 43,622 | 1,759 |
04-Sep-2026 | 23.6 | 23.6 | 21.81 | 22.96 | 12 | 33,986 | 1,465 |
07-Sep-2026 | 23.42 | 23.42 | 21.82 | 22.99 | 35 | 71,747 | 2,311 |
08-Sep-2026 | 22.5 | 23.65 | 21.85 | 21.87 | 25 | 58,147 | 2,449 |
09-Sep-2026 | 20.78 | 22.78 | 20.78 | 22.49 | 27 | 50,759 | 1,788 |
10-Sep-2026 | 22.94 | 22.94 | 21.37 | 21.98 | 16 | 43,318 | 1,960 |
11-Sep-2026 | 22.88 | 22.88 | 22.74 | 22.74 | 27 | 76,756 | 3,373 |
15-Sep-2026 | 22.63 | 22.72 | 22.49 | 22.49 | 18 | 49,445 | 2,197 |
16-Sep-2026 | 22.44 | 22.44 | 21.37 | 21.37 | 13 | 19,410 | 878 |
17-Sep-2026 | 22.42 | 22.42 | 20.39 | 22.34 | 13 | 7,131 | 221 |
18-Sep-2026 | 22.34 | 22.94 | 22.34 | 22.5 | 9 | 5,101 | 224 |
21-Sep-2026 | 22.95 | 22.95 | 21.42 | 22.8 | 8 | 41,827 | 1,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
