Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 22.63 | 22.72 | 22.49 | 22.49 | 18 | 49,445 | 2,197 |
16-Sep-2026 | 22.44 | 22.44 | 21.37 | 21.37 | 13 | 19,410 | 878 |
17-Sep-2026 | 22.42 | 22.42 | 20.39 | 22.34 | 13 | 7,131 | 221 |
18-Sep-2026 | 22.34 | 22.94 | 22.34 | 22.5 | 9 | 5,101 | 224 |
21-Sep-2026 | 22.95 | 22.95 | 21.42 | 22.8 | 8 | 41,827 | 1,832 |
22-Sep-2026 | 23.4 | 23.4 | 21.75 | 22.49 | 19 | 11,469 | 515 |
23-Sep-2026 | 22 | 23.19 | 21.38 | 22.25 | 10 | 46,045 | 2,068 |
24-Sep-2026 | 22.7 | 23.28 | 21.14 | 22.58 | 14 | 19,516 | 669 |
25-Sep-2026 | 22.13 | 22.13 | 21.5 | 22.13 | 23 | 7,655 | 345 |
28-Sep-2026 | 22 | 23.21 | 21.5 | 22.86 | 15 | 12,724 | 561 |
29-Sep-2026 | 23.68 | 23.68 | 22.5 | 22.5 | 9 | 3,994 | 171 |
30-Sep-2026 | 23.48 | 23.48 | 22.74 | 22.79 | 4 | 2,490 | 109 |
01-Oct-2026 | 22.9 | 22.9 | 21.66 | 22.5 | 8 | 4,929 | 221 |
05-Oct-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 225 | 10 |
07-Oct-2026 | 22.5 | 23.6 | 22 | 22 | 11 | 2,351 | 106 |
08-Oct-2026 | 24 | 24 | 23.27 | 23.27 | 9 | 2,904 | 122 |
09-Oct-2026 | 21 | 22.8 | 20.95 | 21.94 | 70 | 50,138 | 2,090 |
12-Oct-2026 | 21.5 | 23.2 | 21 | 21 | 11 | 21,435 | 1,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
