iifl-logo

Adinath Textiles Ltd Historical Data

30
(-0.37%)
Oct 7, 2025|12:19:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adinath Textiles Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

17.1

17.9516.517.9588,143471

09-Sep-2025

18.12

18.1218.1218.12174241

10-Sep-2025

18.2

18.217.517.562,243128

11-Sep-2025

17.5

17.517.0117.0153,778221

12-Sep-2025

16.67

16.6716.616.61042,5182,551

15-Sep-2025

16.27

16.2716.2716.2761,871115

16-Sep-2025

15.46

16.2515.4616.25587554

17-Sep-2025

16.25

17.0616.2517.061724,8881,466

18-Sep-2025

17.91

17.9117.9117.9186,644371

19-Sep-2025

18.8

18.818.818.81333,3511,774

22-Sep-2025

19.74

19.7419.7419.7472,605132

23-Sep-2025

20.72

20.7220.7220.721510,152490

24-Sep-2025

21.75

21.7521.7521.751013,398616

25-Sep-2025

22.83

22.8322.8322.83712,716557

26-Sep-2025

23.97

23.9723.9723.97940,5091,690

29-Sep-2025

25.16

25.1625.1625.161123,071917

30-Sep-2025

26.41

26.4126.4126.41913,495511

01-Oct-2025

27.73

27.7327.7327.73957,5672,076

03-Oct-2025

29.11

29.1129.1129.112054,3771,868

06-Oct-2025

30.56

30.5629.1830.111182,93,9909,633

Adinath Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.