Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 225 | 10 |
07-Oct-2026 | 22.5 | 23.6 | 22 | 22 | 11 | 2,351 | 106 |
08-Oct-2026 | 24 | 24 | 23.27 | 23.27 | 9 | 2,904 | 122 |
09-Oct-2026 | 21 | 22.8 | 20.95 | 21.94 | 70 | 50,138 | 2,090 |
12-Oct-2026 | 21.5 | 23.2 | 21 | 21 | 11 | 21,435 | 1,015 |
13-Oct-2026 | 21 | 22 | 21 | 22 | 9 | 2,803 | 116 |
14-Oct-2026 | 22 | 23 | 21 | 21.39 | 28 | 18,085 | 858 |
15-Oct-2026 | 21.29 | 23 | 21 | 21.15 | 21 | 2,741 | 126 |
16-Oct-2026 | 21.15 | 22.5 | 21.15 | 22.5 | 5 | 1,147 | 54 |
19-Oct-2026 | 23.45 | 23.45 | 20.25 | 22 | 27 | 38,899 | 1,904 |
21-Oct-2026 | 22 | 22 | 19.8 | 21.56 | 17 | 18,540 | 506 |
22-Oct-2026 | 21.56 | 22.75 | 21.45 | 22 | 14 | 25,690 | 1,190 |
23-Oct-2026 | 22.44 | 22.44 | 19.8 | 21.88 | 24 | 4,631 | 221 |
26-Oct-2026 | 22.44 | 22.44 | 21 | 22 | 8 | 2,370 | 109 |
27-Oct-2026 | 21.5 | 22 | 21.5 | 22 | 7 | 755 | 35 |
28-Oct-2026 | 22 | 23 | 20.05 | 20.05 | 8 | 3,312 | 152 |
29-Oct-2026 | 20.15 | 22 | 19.9 | 19.9 | 9 | 3,460 | 170 |
30-Oct-2026 | 20 | 21.81 | 19.9 | 21.75 | 39 | 14,606 | 679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
