Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 19.08 | 19.45 | 19.08 | 19.45 | 9 | 2,942 | 153 |
03-Feb-2026 | 19.7 | 20.42 | 19.7 | 20.42 | 10 | 9,587 | 477 |
04-Feb-2026 | 21.44 | 21.44 | 21.44 | 21.44 | 16 | 12,842 | 599 |
05-Feb-2026 | 21.38 | 21.86 | 21.38 | 21.86 | 6 | 1,792 | 82 |
06-Feb-2026 | 22.29 | 22.29 | 22.29 | 22.29 | 5 | 4,190 | 188 |
09-Feb-2026 | 22.73 | 22.73 | 22.62 | 22.73 | 8 | 10,568 | 465 |
10-Feb-2026 | 22.73 | 22.9 | 22.73 | 22.9 | 6 | 9,785 | 429 |
11-Feb-2026 | 22.9 | 22.96 | 22.9 | 22.96 | 5 | 7,374 | 322 |
13-Feb-2026 | 22.96 | 22.96 | 22.96 | 22.96 | 3 | 4,614 | 201 |
16-Feb-2026 | 22.96 | 22.96 | 22.96 | 22.96 | 1 | 895 | 39 |
17-Feb-2026 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | 22 | 1 |
18-Feb-2026 | 22.5 | 22.5 | 22.4 | 22.4 | 2 | 134 | 6 |
19-Feb-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 5 | 3,248 | 145 |
20-Feb-2026 | 22 | 22 | 22 | 22 | 2 | 132 | 6 |
23-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 2,200 | 100 |
24-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 44 | 2 |
25-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
26-Feb-2026 | 21.95 | 21.95 | 21.95 | 21.95 | 1 | 21 | 1 |
27-Feb-2026 | 21.9 | 21.9 | 21.52 | 21.52 | 5 | 891 | 41 |
02-Mar-2026 | 21.09 | 21.09 | 21.09 | 21.09 | 2 | 1,708 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
