iifl-logo

Adinath Textiles Ltd Historical Data

28.05
(-4.92%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adinath Textiles Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

25.16

25.1625.1625.161123,071917

30-Sep-2025

26.41

26.4126.4126.41913,495511

01-Oct-2025

27.73

27.7327.7327.73957,5672,076

03-Oct-2025

29.11

29.1129.1129.112054,3771,868

06-Oct-2025

30.56

30.5629.1830.111182,93,9909,633

07-Oct-2025

31.61

31.6128.6128.96662,76,0659,352

08-Oct-2025

27.52

29.527.5227.53882,14,0067,733

09-Oct-2025

26.16

28.8426.1626.16661,31,3374,924

10-Oct-2025

25.64

27.1624.8624.865553,3112,036

13-Oct-2025

26.1

26.126.126.163,915150

14-Oct-2025

27.4

27.424.8272855,1352,115

15-Oct-2025

28.3

28.325.7127.865083,6133,062

16-Oct-2025

27.98

29.2426.628.88771,99,9427,234

17-Oct-2025

29.13

29.1327.4629.123188,0443,052

20-Oct-2025

29.12

3027.6728.85451,03,6873,542

21-Oct-2025

29.97

29.9728.8529.21616,161543

23-Oct-2025

28

30.22829.93341,04,9143,533

24-Oct-2025

31.35

31.3528.530.56331,00,7363,308

27-Oct-2025

30.56

30.5629.129.52942,7211,440

Adinath Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.