Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 130.35 | 130.35 | 130.35 | 130.35 | 1 | 130 | 1 |
10-Feb-2026 | 131.5 | 136.85 | 131.5 | 136.85 | 11 | 69,632 | 509 |
11-Feb-2026 | 136.85 | 142 | 130.35 | 130.4 | 6 | 2,927 | 22 |
12-Feb-2026 | 136.9 | 136.9 | 136.9 | 136.9 | 5 | 17,933 | 131 |
13-Feb-2026 | 130.2 | 143.7 | 130.2 | 143.7 | 3 | 1,589 | 11 |
16-Feb-2026 | 150.85 | 150.85 | 143.7 | 143.75 | 4 | 30,888 | 205 |
17-Feb-2026 | 136.6 | 150.9 | 136.6 | 136.6 | 4 | 17,210 | 110 |
18-Feb-2026 | 129.8 | 136 | 129.8 | 130.1 | 14 | 42,673 | 328 |
19-Feb-2026 | 123.6 | 136.6 | 123.6 | 123.6 | 7 | 17,270 | 129 |
20-Feb-2026 | 117.45 | 129.75 | 117.45 | 118.75 | 4 | 1,904 | 16 |
23-Feb-2026 | 115.15 | 124.65 | 112.9 | 112.9 | 7 | 15,030 | 122 |
24-Feb-2026 | 107.5 | 118.5 | 107.5 | 107.5 | 3 | 17,212 | 155 |
25-Feb-2026 | 102.15 | 112 | 102.15 | 102.7 | 17 | 1,38,434 | 1,338 |
26-Feb-2026 | 97.6 | 107.8 | 97.6 | 107.8 | 9 | 21,775 | 162 |
27-Feb-2026 | 102.45 | 113.15 | 102.45 | 113 | 17 | 45,316 | 410 |
02-Mar-2026 | 118.65 | 118.65 | 118.45 | 118.45 | 2 | 4,146 | 35 |
04-Mar-2026 | 124.35 | 124.35 | 124.35 | 124.35 | 2 | 1,119 | 9 |
05-Mar-2026 | 127.5 | 127.5 | 127.5 | 127.5 | 1 | 127 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
