Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 182 | 183 | 182 | 183 | 2 | 9,140 | 50 |
20-Jun-2025 | 185 | 185 | 185 | 185 | 5 | 37,185 | 201 |
24-Jun-2025 | 194 | 194 | 194 | 194 | 1 | 194 | 1 |
26-Jun-2025 | 195.05 | 203.7 | 195 | 203.7 | 6 | 2,35,351 | 1,162 |
27-Jun-2025 | 203.7 | 203.7 | 193.55 | 193.6 | 7 | 5,043 | 26 |
30-Jun-2025 | 185.05 | 185.05 | 185 | 185 | 3 | 12,395 | 67 |
02-Jul-2025 | 185 | 185 | 176.4 | 185 | 3 | 10,132 | 55 |
03-Jul-2025 | 185 | 185 | 185 | 185 | 1 | 1,850 | 10 |
04-Jul-2025 | 183 | 193.95 | 183 | 193.95 | 3 | 16,663 | 91 |
07-Jul-2025 | 194 | 194 | 185 | 185 | 6 | 19,304 | 104 |
08-Jul-2025 | 186.9 | 186.9 | 186.9 | 186.9 | 2 | 747 | 4 |
09-Jul-2025 | 186 | 186 | 186 | 186 | 1 | 186 | 1 |
10-Jul-2025 | 186 | 186 | 186 | 186 | 3 | 11,160 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.