Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 124.6 | 124.6 | 124.6 | 124.6 | 1 | 124 | 1 |
10-Apr-2026 | 128.7 | 128.7 | 128.7 | 128.7 | 1 | 257 | 2 |
13-Apr-2026 | 135.1 | 135.1 | 135.1 | 135.1 | 1 | 675 | 5 |
15-Apr-2026 | 141.85 | 141.85 | 141.85 | 141.85 | 3 | 11,064 | 78 |
16-Apr-2026 | 135 | 141.85 | 135 | 141.85 | 2 | 276 | 2 |
17-Apr-2026 | 148.9 | 148.9 | 148.9 | 148.9 | 1 | 148 | 1 |
20-Apr-2026 | 156.3 | 156.3 | 156.3 | 156.3 | 1 | 156 | 1 |
21-Apr-2026 | 164.1 | 164.1 | 164.1 | 164.1 | 1 | 2,953 | 18 |
22-Apr-2026 | 163.3 | 172.3 | 163.3 | 172.3 | 4 | 17,752 | 105 |
23-Apr-2026 | 180.9 | 180.9 | 172.3 | 180.9 | 5 | 10,475 | 58 |
24-Apr-2026 | 189.9 | 189.9 | 189.9 | 189.9 | 5 | 27,155 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
