Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 186.5 | 186.5 | 186.5 | 186.5 | 2 | 932 | 5 |
25-Jul-2025 | 193.95 | 195.8 | 193 | 195.8 | 5 | 4,866 | 24 |
28-Jul-2025 | 194.85 | 194.85 | 194.85 | 194.85 | 1 | 1,753 | 9 |
29-Jul-2025 | 204.55 | 204.55 | 204.55 | 204.55 | 1 | 204 | 1 |
30-Jul-2025 | 204.55 | 204.55 | 199 | 199 | 6 | 5,609 | 28 |
31-Jul-2025 | 190 | 190 | 190 | 190 | 3 | 8,550 | 45 |
04-Aug-2025 | 180.5 | 180.5 | 180.5 | 180.5 | 1 | 1,805 | 10 |
11-Aug-2025 | 175 | 175 | 175 | 175 | 2 | 20,650 | 118 |
12-Aug-2025 | 183.75 | 183.75 | 183.75 | 183.75 | 1 | 1,837 | 10 |
13-Aug-2025 | 183.75 | 183.75 | 183.75 | 183.75 | 2 | 1,102 | 6 |
14-Aug-2025 | 178 | 178 | 178 | 178 | 3 | 6,586 | 37 |
19-Aug-2025 | 169.1 | 169.1 | 169.1 | 169.1 | 3 | 1,72,820 | 1,022 |
22-Aug-2025 | 169.1 | 169.1 | 169.1 | 169.1 | 1 | 169 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.