Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 323.2 | 323.7 | 323 | 323.7 | 12 | 1,03,206 | 319 |
02-Sep-2026 | 339.85 | 339.85 | 339.85 | 339.85 | 7 | 39,762 | 117 |
03-Sep-2026 | 356.8 | 356.8 | 356.8 | 356.8 | 5 | 33,896 | 95 |
04-Sep-2026 | 374.6 | 374.6 | 374.6 | 374.6 | 2 | 4,120 | 11 |
07-Sep-2026 | 393.3 | 393.3 | 393.3 | 393.3 | 3 | 55,062 | 140 |
08-Sep-2026 | 412.95 | 412.95 | 403 | 406.4 | 62 | 6,42,765 | 1,566 |
09-Sep-2026 | 425 | 426.7 | 392 | 425 | 113 | 12,24,858 | 2,969 |
10-Sep-2026 | 433.5 | 446.25 | 415 | 446.25 | 47 | 5,29,486 | 1,209 |
11-Sep-2026 | 467.95 | 468.55 | 455.2 | 468.55 | 34 | 3,15,046 | 673 |
15-Sep-2026 | 491.95 | 491.95 | 491.95 | 491.95 | 10 | 82,647 | 168 |
16-Sep-2026 | 516.45 | 516.5 | 516.45 | 516.5 | 16 | 1,61,147 | 312 |
17-Sep-2026 | 542.3 | 542.3 | 542.3 | 542.3 | 16 | 4,21,909 | 778 |
18-Sep-2026 | 569.4 | 569.4 | 547.75 | 562.25 | 98 | 8,14,194 | 1,433 |
21-Sep-2026 | 587 | 590.35 | 565.05 | 590.35 | 83 | 6,57,788 | 1,122 |
22-Sep-2026 | 618.9 | 619.85 | 617 | 619.85 | 48 | 5,10,343 | 824 |
23-Sep-2026 | 620 | 650.8 | 620 | 650.8 | 44 | 3,74,585 | 578 |
24-Sep-2026 | 681.95 | 683.3 | 618.3 | 683.3 | 150 | 13,98,064 | 2,153 |
25-Sep-2026 | 717 | 717 | 662.1 | 714.95 | 91 | 7,87,896 | 1,108 |
28-Sep-2026 | 747.75 | 750.65 | 714.95 | 750.65 | 101 | 7,61,975 | 1,021 |
29-Sep-2026 | 765.7 | 788.15 | 750 | 788.15 | 70 | 6,77,243 | 867 |
30-Sep-2026 | 826.9 | 827.55 | 824.95 | 827.55 | 53 | 5,46,824 | 661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
