Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 620 | 650.8 | 620 | 650.8 | 44 | 3,74,585 | 578 |
24-Sep-2026 | 681.95 | 683.3 | 618.3 | 683.3 | 150 | 13,98,064 | 2,153 |
25-Sep-2026 | 717 | 717 | 662.1 | 714.95 | 91 | 7,87,896 | 1,108 |
28-Sep-2026 | 747.75 | 750.65 | 714.95 | 750.65 | 101 | 7,61,975 | 1,021 |
29-Sep-2026 | 765.7 | 788.15 | 750 | 788.15 | 70 | 6,77,243 | 867 |
30-Sep-2026 | 826.9 | 827.55 | 824.95 | 827.55 | 53 | 5,46,824 | 661 |
01-Oct-2026 | 864.95 | 868.9 | 855 | 868.9 | 85 | 10,85,396 | 1,251 |
05-Oct-2026 | 912.2 | 912.3 | 912.2 | 912.3 | 28 | 5,20,912 | 571 |
06-Oct-2026 | 957.9 | 957.9 | 957.9 | 957.9 | 58 | 6,50,414 | 679 |
07-Oct-2026 | 1,000 | 1,005.75 | 986.6 | 1,005.75 | 91 | 12,95,688 | 1,293 |
08-Oct-2026 | 1,054.95 | 1,056 | 1,025 | 1,055.15 | 207 | 22,68,618 | 2,153 |
09-Oct-2026 | 1,107.9 | 1,107.9 | 1,107.9 | 1,107.9 | 43 | 9,41,715 | 850 |
12-Oct-2026 | 1,085.75 | 1,085.75 | 1,085.75 | 1,085.75 | 29 | 2,48,636 | 229 |
13-Oct-2026 | 1,064.05 | 1,064.05 | 1,064.05 | 1,064.05 | 9 | 40,433 | 38 |
14-Oct-2026 | 1,042.8 | 1,042.8 | 1,042.8 | 1,042.8 | 9 | 36,498 | 35 |
15-Oct-2026 | 1,021.95 | 1,021.95 | 1,021.95 | 1,021.95 | 5 | 31,680 | 31 |
16-Oct-2026 | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | 7 | 92,142 | 92 |
19-Oct-2026 | 981.55 | 981.55 | 981.55 | 981.55 | 6 | 18,649 | 19 |
21-Oct-2026 | 961.95 | 961.95 | 961.95 | 961.95 | 2 | 1,923 | 2 |
22-Oct-2026 | 942.75 | 942.75 | 942.75 | 942.75 | 1 | 10,370 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
