Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 182 | 182 | 182 | 182 | 1 | 182 | 1 |
28-Jul-2026 | 172.9 | 172.9 | 172.9 | 172.9 | 1 | 172 | 1 |
30-Jul-2026 | 164.3 | 164.3 | 164.3 | 164.3 | 1 | 164 | 1 |
03-Aug-2026 | 157 | 160 | 156.1 | 156.4 | 6 | 21,493 | 137 |
04-Aug-2026 | 156 | 156 | 156 | 156 | 2 | 1,560 | 10 |
06-Aug-2026 | 156 | 156 | 156 | 156 | 3 | 3,900 | 25 |
07-Aug-2026 | 156 | 156 | 156 | 156 | 3 | 15,600 | 100 |
10-Aug-2026 | 163.8 | 163.8 | 163.8 | 163.8 | 2 | 1,638 | 10 |
13-Aug-2026 | 171.95 | 171.95 | 171.95 | 171.95 | 2 | 5,330 | 31 |
14-Aug-2026 | 180.5 | 180.5 | 180.5 | 180.5 | 1 | 1,805 | 10 |
17-Aug-2026 | 189.5 | 189.5 | 189.5 | 189.5 | 1 | 1,895 | 10 |
18-Aug-2026 | 198.95 | 198.95 | 198.95 | 198.95 | 5 | 63,266 | 318 |
19-Aug-2026 | 208.85 | 208.85 | 208.85 | 208.85 | 1 | 417 | 2 |
20-Aug-2026 | 219.25 | 219.25 | 219.25 | 219.25 | 2 | 6,577 | 30 |
21-Aug-2026 | 230.2 | 230.2 | 230.2 | 230.2 | 3 | 71,362 | 310 |
24-Aug-2026 | 241.7 | 241.7 | 241.7 | 241.7 | 1 | 2,417 | 10 |
25-Aug-2026 | 253.75 | 253.75 | 253.75 | 253.75 | 1 | 253 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
