Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 189.5 | 189.5 | 189.5 | 189.5 | 1 | 1,895 | 10 |
18-Aug-2026 | 198.95 | 198.95 | 198.95 | 198.95 | 5 | 63,266 | 318 |
19-Aug-2026 | 208.85 | 208.85 | 208.85 | 208.85 | 1 | 417 | 2 |
20-Aug-2026 | 219.25 | 219.25 | 219.25 | 219.25 | 2 | 6,577 | 30 |
21-Aug-2026 | 230.2 | 230.2 | 230.2 | 230.2 | 3 | 71,362 | 310 |
24-Aug-2026 | 241.7 | 241.7 | 241.7 | 241.7 | 1 | 2,417 | 10 |
25-Aug-2026 | 253.75 | 253.75 | 253.75 | 253.75 | 1 | 253 | 1 |
26-Aug-2026 | 266.4 | 266.4 | 266.4 | 266.4 | 5 | 39,160 | 147 |
27-Aug-2026 | 279.7 | 279.7 | 279.7 | 279.7 | 2 | 8,670 | 31 |
28-Aug-2026 | 293.65 | 293.65 | 293.65 | 293.65 | 1 | 44,634 | 152 |
31-Aug-2026 | 308.3 | 308.3 | 308.3 | 308.3 | 11 | 1,03,588 | 336 |
01-Sep-2026 | 323.2 | 323.7 | 323 | 323.7 | 12 | 1,03,206 | 319 |
02-Sep-2026 | 339.85 | 339.85 | 339.85 | 339.85 | 7 | 39,762 | 117 |
03-Sep-2026 | 356.8 | 356.8 | 356.8 | 356.8 | 5 | 33,896 | 95 |
04-Sep-2026 | 374.6 | 374.6 | 374.6 | 374.6 | 2 | 4,120 | 11 |
07-Sep-2026 | 393.3 | 393.3 | 393.3 | 393.3 | 3 | 55,062 | 140 |
08-Sep-2026 | 412.95 | 412.95 | 403 | 406.4 | 62 | 6,42,765 | 1,566 |
09-Sep-2026 | 425 | 426.7 | 392 | 425 | 113 | 12,24,858 | 2,969 |
10-Sep-2026 | 433.5 | 446.25 | 415 | 446.25 | 47 | 5,29,486 | 1,209 |
11-Sep-2026 | 467.95 | 468.55 | 455.2 | 468.55 | 34 | 3,15,046 | 673 |
15-Sep-2026 | 491.95 | 491.95 | 491.95 | 491.95 | 10 | 82,647 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
