Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-DEC-2024 | 227.05 | 227.05 | 227.05 | 227.05 | 4 | 26,337 | 116 |
27-DEC-2024 | 216 | 216 | 216 | 216 | 3 | 86,616 | 401 |
02-JAN-2025 | 206.1 | 206.1 | 206.1 | 206.1 | 1 | 1,854 | 9 |
03-JAN-2025 | 200 | 200 | 198 | 198 | 2 | 21,782 | 109 |
06-JAN-2025 | 188.1 | 188.1 | 188.1 | 188.1 | 1 | 18,810 | 100 |
07-JAN-2025 | 188.1 | 188.1 | 188.1 | 188.1 | 3 | 12,790 | 68 |
08-JAN-2025 | 179 | 179.1 | 179 | 179.1 | 2 | 24,347 | 136 |
09-JAN-2025 | 188 | 188.05 | 188 | 188 | 9 | 1,72,218 | 916 |
10-JAN-2025 | 188 | 196.6 | 188 | 196.6 | 7 | 5,77,967 | 2,942 |
13-JAN-2025 | 206.4 | 206.4 | 206.4 | 206.4 | 8 | 68,731 | 302 |
14-JAN-2025 | 207 | 216.5 | 197.35 | 215.35 | 7 | 25,717 | 121 |
15-JAN-2025 | 208 | 224.85 | 204.6 | 220 | 15 | 17,275 | 68 |
16-JAN-2025 | 221 | 225.9 | 221 | 221 | 10 | 1,12,384 | 405 |
20-JAN-2025 | 231 | 231.85 | 231 | 231.85 | 2 | 4,628 | 20 |
21-JAN-2025 | 234.85 | 234.85 | 234.85 | 234.85 | 1 | 4,227 | 18 |
22-JAN-2025 | 237.85 | 237.85 | 232.95 | 232.95 | 6 | 34,941 | 147 |
23-JAN-2025 | 232.95 | 232.95 | 232.95 | 232.95 | 1 | 6,988 | 30 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
