Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 156.3 | 156.3 | 156.3 | 156.3 | 1 | 156 | 1 |
21-Apr-2026 | 164.1 | 164.1 | 164.1 | 164.1 | 1 | 2,953 | 18 |
22-Apr-2026 | 163.3 | 172.3 | 163.3 | 172.3 | 4 | 17,752 | 105 |
23-Apr-2026 | 180.9 | 180.9 | 172.3 | 180.9 | 5 | 10,475 | 58 |
24-Apr-2026 | 189.9 | 189.9 | 189.9 | 189.9 | 5 | 27,155 | 143 |
27-Apr-2026 | 199.35 | 199.35 | 199.35 | 199.35 | 2 | 7,774 | 39 |
28-Apr-2026 | 209.3 | 209.3 | 209.3 | 209.3 | 3 | 15,488 | 74 |
29-Apr-2026 | 219.75 | 219.75 | 219.75 | 219.75 | 5 | 40,873 | 186 |
30-Apr-2026 | 230.7 | 230.7 | 230.7 | 230.7 | 2 | 6,228 | 27 |
04-May-2026 | 230.7 | 242.2 | 230.7 | 242.2 | 10 | 48,734 | 206 |
05-May-2026 | 248.25 | 254.3 | 248.25 | 254.3 | 7 | 14,969 | 59 |
06-May-2026 | 267 | 267 | 241.6 | 267 | 9 | 34,150 | 128 |
07-May-2026 | 280.35 | 280.35 | 279.95 | 280.35 | 17 | 60,807 | 217 |
08-May-2026 | 294.35 | 294.35 | 280.35 | 294 | 18 | 1,72,846 | 589 |
11-May-2026 | 308.7 | 308.7 | 301.35 | 308.7 | 18 | 1,68,462 | 546 |
12-May-2026 | 314 | 314.85 | 314 | 314.5 | 5 | 44,381 | 141 |
13-May-2026 | 320.75 | 320.75 | 318 | 318 | 9 | 91,834 | 287 |
14-May-2026 | 311.65 | 311.65 | 311.65 | 311.65 | 1 | 9,972 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
