Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,042.8 | 1,042.8 | 1,042.8 | 1,042.8 | 9 | 36,498 | 35 |
15-Oct-2026 | 1,021.95 | 1,021.95 | 1,021.95 | 1,021.95 | 5 | 31,680 | 31 |
16-Oct-2026 | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | 7 | 92,142 | 92 |
19-Oct-2026 | 981.55 | 981.55 | 981.55 | 981.55 | 6 | 18,649 | 19 |
21-Oct-2026 | 961.95 | 961.95 | 961.95 | 961.95 | 2 | 1,923 | 2 |
22-Oct-2026 | 942.75 | 942.75 | 942.75 | 942.75 | 1 | 10,370 | 11 |
23-Oct-2026 | 923.9 | 923.9 | 923.9 | 923.9 | 2 | 1,847 | 2 |
26-Oct-2026 | 905.45 | 905.45 | 905.45 | 905.45 | 4 | 16,298 | 18 |
27-Oct-2026 | 887.35 | 887.35 | 887.35 | 887.35 | 4 | 15,084 | 17 |
28-Oct-2026 | 869.65 | 869.65 | 869.65 | 869.65 | 6 | 3,73,949 | 430 |
29-Oct-2026 | 852.3 | 852.3 | 852.3 | 852.3 | 7 | 25,569 | 30 |
30-Oct-2026 | 835.3 | 835.3 | 835.3 | 835.3 | 3 | 21,717 | 26 |
02-Nov-2026 | 818.6 | 818.6 | 818.6 | 818.6 | 6 | 2,44,761 | 299 |
03-Nov-2026 | 802.25 | 802.25 | 802.25 | 802.25 | 8 | 3,01,646 | 376 |
04-Nov-2026 | 786.25 | 786.25 | 786.25 | 786.25 | 3 | 79,411 | 101 |
05-Nov-2026 | 770.55 | 770.55 | 770.55 | 770.55 | 10 | 80,907 | 105 |
06-Nov-2026 | 755.15 | 755.15 | 755.15 | 755.15 | 3 | 6,796 | 9 |
08-Nov-2026 | 740.05 | 740.05 | 740.05 | 740.05 | 1 | 740 | 1 |
09-Nov-2026 | 725.25 | 725.25 | 725.25 | 725.25 | 75 | 36,58,161 | 5,044 |
11-Nov-2026 | 710.75 | 739.75 | 710.75 | 739.75 | 52 | 12,92,693 | 1,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
