Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2026 | 180.5 | 199 | 180.5 | 189.3 | 5 | 5,296 | 29 |
23-Jan-2026 | 179.9 | 185 | 179.85 | 182.45 | 3 | 1,264 | 7 |
27-Jan-2026 | 173.35 | 173.35 | 173.35 | 173.35 | 7 | 26,522 | 153 |
28-Jan-2026 | 164.7 | 164.7 | 164.7 | 164.7 | 2 | 14,493 | 88 |
01-Feb-2026 | 156.5 | 156.5 | 156.5 | 156.5 | 1 | 1,565 | 10 |
02-Feb-2026 | 164.3 | 164.3 | 150.25 | 150.25 | 2 | 3,798 | 25 |
03-Feb-2026 | 142.75 | 150 | 142.75 | 144 | 3 | 3,005 | 21 |
04-Feb-2026 | 136.8 | 138 | 136.8 | 137.15 | 5 | 2,053 | 15 |
05-Feb-2026 | 130.3 | 130.3 | 130.3 | 130.3 | 1 | 651 | 5 |
09-Feb-2026 | 130.35 | 130.35 | 130.35 | 130.35 | 1 | 130 | 1 |
10-Feb-2026 | 131.5 | 136.85 | 131.5 | 136.85 | 11 | 69,632 | 509 |
11-Feb-2026 | 136.85 | 142 | 130.35 | 130.4 | 6 | 2,927 | 22 |
12-Feb-2026 | 136.9 | 136.9 | 136.9 | 136.9 | 5 | 17,933 | 131 |
13-Feb-2026 | 130.2 | 143.7 | 130.2 | 143.7 | 3 | 1,589 | 11 |
16-Feb-2026 | 150.85 | 150.85 | 143.7 | 143.75 | 4 | 30,888 | 205 |
17-Feb-2026 | 136.6 | 150.9 | 136.6 | 136.6 | 4 | 17,210 | 110 |
18-Feb-2026 | 129.8 | 136 | 129.8 | 130.1 | 14 | 42,673 | 328 |
19-Feb-2026 | 123.6 | 136.6 | 123.6 | 123.6 | 7 | 17,270 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
