Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 185 | 185 | 185 | 185 | 1 | 1,850 | 10 |
04-Jul-2025 | 183 | 193.95 | 183 | 193.95 | 3 | 16,663 | 91 |
07-Jul-2025 | 194 | 194 | 185 | 185 | 6 | 19,304 | 104 |
08-Jul-2025 | 186.9 | 186.9 | 186.9 | 186.9 | 2 | 747 | 4 |
09-Jul-2025 | 186 | 186 | 186 | 186 | 1 | 186 | 1 |
10-Jul-2025 | 186 | 186 | 186 | 186 | 3 | 11,160 | 60 |
15-Jul-2025 | 178.05 | 195.3 | 176.7 | 194 | 6 | 1,06,860 | 542 |
16-Jul-2025 | 192 | 192 | 192 | 192 | 1 | 384 | 2 |
17-Jul-2025 | 194.05 | 201.6 | 194.05 | 201.6 | 2 | 5,702 | 29 |
18-Jul-2025 | 202.6 | 211.55 | 191.55 | 206 | 6 | 30,321 | 146 |
21-Jul-2025 | 206 | 206 | 195.7 | 196.65 | 3 | 3,932 | 20 |
22-Jul-2025 | 187 | 187 | 186.85 | 186.85 | 3 | 24,103 | 129 |
23-Jul-2025 | 177.75 | 177.75 | 177.75 | 177.75 | 2 | 4,443 | 25 |
24-Jul-2025 | 186.5 | 186.5 | 186.5 | 186.5 | 2 | 932 | 5 |
25-Jul-2025 | 193.95 | 195.8 | 193 | 195.8 | 5 | 4,866 | 24 |
28-Jul-2025 | 194.85 | 194.85 | 194.85 | 194.85 | 1 | 1,753 | 9 |
29-Jul-2025 | 204.55 | 204.55 | 204.55 | 204.55 | 1 | 204 | 1 |
30-Jul-2025 | 204.55 | 204.55 | 199 | 199 | 6 | 5,609 | 28 |
31-Jul-2025 | 190 | 190 | 190 | 190 | 3 | 8,550 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.