Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 3 | 6,013 | 281 |
18-Nov-2025 | 20.4 | 21.27 | 20.4 | 21.27 | 3 | 5,504 | 269 |
19-Nov-2025 | 22.32 | 22.32 | 20.21 | 20.21 | 7 | 8,641 | 426 |
20-Nov-2025 | 19.3 | 20 | 19.2 | 19.2 | 22 | 1,06,654 | 4,028 |
21-Nov-2025 | 18.24 | 18.33 | 18.24 | 18.33 | 24 | 17,084 | 911 |
24-Nov-2025 | 17.42 | 19 | 17.42 | 19 | 20 | 39,269 | 2,227 |
25-Nov-2025 | 19.19 | 19.9 | 19.19 | 19.89 | 9 | 22,117 | 1,115 |
26-Nov-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 9 | 5,084 | 230 |
27-Nov-2025 | 17.96 | 18.9 | 17.96 | 18.9 | 9 | 6,611 | 366 |
28-Nov-2025 | 17.96 | 17.96 | 17.96 | 17.96 | 11 | 17,241 | 960 |
01-Dec-2025 | 17.11 | 17.75 | 17.11 | 17.5 | 23 | 2,24,020 | 10,478 |
02-Dec-2025 | 17.5 | 17.5 | 17.49 | 17.49 | 8 | 13,384 | 715 |
03-Dec-2025 | 18.35 | 18.35 | 17.99 | 18 | 7 | 4,808 | 266 |
04-Dec-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 610 | 33 |
05-Dec-2025 | 19.3 | 19.3 | 18.5 | 18.5 | 5 | 556 | 28 |
08-Dec-2025 | 18.51 | 19 | 18.51 | 19 | 3 | 713 | 20 |
09-Dec-2025 | 18.15 | 18.15 | 18.05 | 18.05 | 14 | 1,00,458 | 4,437 |
10-Dec-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 5 | 1,073 | 58 |
11-Dec-2025 | 19.34 | 19.34 | 19.25 | 19.25 | 3 | 134 | 6 |
12-Dec-2025 | 19.84 | 19.84 | 18.3 | 18.3 | 4 | 6,461 | 353 |
15-Dec-2025 | 19.2 | 19.2 | 18.99 | 18.99 | 8 | 3,048 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.