Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 20.45 | 22 | 20.45 | 22 | 10 | 24,286 | 1,117 |
30-Jul-2025 | 21.25 | 22.99 | 21.25 | 22.99 | 5 | 2,381 | 111 |
31-Jul-2025 | 22.87 | 22.87 | 21.85 | 22 | 6 | 4,978 | 206 |
01-Aug-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 5 | 5,568 | 259 |
04-Aug-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 1,075 | 50 |
05-Aug-2025 | 21.5 | 21.5 | 21.25 | 21.5 | 6 | 12,070 | 562 |
06-Aug-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 4 | 631 | 16 |
07-Aug-2025 | 23.65 | 23.69 | 23.03 | 23.03 | 12 | 46,097 | 1,948 |
08-Aug-2025 | 24.18 | 24.18 | 21.9 | 21.9 | 20 | 1,23,582 | 5,091 |
11-Aug-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 6 | 33,441 | 1,527 |
12-Aug-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 109 | 5 |
13-Aug-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 5 | 1,095 | 50 |
18-Aug-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 21 | 1 |
19-Aug-2025 | 21.9 | 21.9 | 21.01 | 21.11 | 6 | 6,397 | 300 |
20-Aug-2025 | 21.9 | 22.16 | 21.9 | 22.16 | 4 | 5,801 | 262 |
21-Aug-2025 | 23.26 | 23.26 | 22.51 | 22.51 | 5 | 3,432 | 151 |
22-Aug-2025 | 22 | 22.51 | 22 | 22.51 | 7 | 11,473 | 512 |
25-Aug-2025 | 22.51 | 22.51 | 22.51 | 22.51 | 2 | 472 | 21 |
26-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 117 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.