Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 2 | 485 | 25 |
15-Apr-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 3 | 698 | 36 |
16-Apr-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 19 | 1 |
21-Apr-2026 | 19.4 | 19.75 | 19.4 | 19.75 | 4 | 2,483 | 114 |
22-Apr-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 4 | 987 | 50 |
24-Apr-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 1,985 | 100 |
27-Apr-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 2 | 238 | 12 |
28-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 390 | 20 |
29-Apr-2026 | 19.5 | 19.5 | 19.01 | 19.5 | 6 | 2,507 | 131 |
30-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 58 | 3 |
04-May-2026 | 19.52 | 20.45 | 19.52 | 19.55 | 8 | 57,932 | 2,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
