Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1 | 1,026 | 50 |
24-Oct-2025 | 21 | 21 | 20.62 | 20.62 | 7 | 1,616 | 77 |
27-Oct-2025 | 21.25 | 21.25 | 21 | 21 | 3 | 2,188 | 103 |
28-Oct-2025 | 21.01 | 21.01 | 21 | 21 | 6 | 8,486 | 404 |
29-Oct-2025 | 22 | 22 | 21.77 | 21.77 | 8 | 5,910 | 270 |
30-Oct-2025 | 21.77 | 22.25 | 21.77 | 22.25 | 2 | 218 | 10 |
31-Oct-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2 | 578 | 26 |
03-Nov-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 4 | 4,494 | 202 |
04-Nov-2025 | 23.36 | 23.36 | 21.55 | 23.35 | 25 | 1,91,075 | 8,078 |
06-Nov-2025 | 23 | 23 | 22.9 | 22.9 | 7 | 30,957 | 1,346 |
07-Nov-2025 | 22 | 22.87 | 21.76 | 22.87 | 6 | 37,648 | 1,726 |
10-Nov-2025 | 22 | 22 | 22 | 22 | 5 | 13,310 | 605 |
11-Nov-2025 | 20.9 | 22 | 20.9 | 22 | 4 | 29,892 | 1,425 |
12-Nov-2025 | 21.95 | 23.1 | 20.9 | 22.99 | 13 | 48,855 | 2,026 |
13-Nov-2025 | 22 | 22 | 21.85 | 21.85 | 6 | 5,411 | 244 |
14-Nov-2025 | 20.76 | 21.45 | 20.76 | 21.45 | 3 | 4,331 | 202 |
17-Nov-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 3 | 6,013 | 281 |
18-Nov-2025 | 20.4 | 21.27 | 20.4 | 21.27 | 3 | 5,504 | 269 |
19-Nov-2025 | 22.32 | 22.32 | 20.21 | 20.21 | 7 | 8,641 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.