Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 23.07 | 23.07 | 23.07 | 23.07 | 1 | 69 | 3 |
19-May-2026 | 23 | 23 | 23 | 23 | 2 | 460 | 20 |
20-May-2026 | 24.14 | 24.14 | 23.87 | 23.87 | 4 | 936 | 39 |
21-May-2026 | 23.87 | 23.87 | 23.5 | 23.5 | 5 | 1,832 | 77 |
22-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 3,525 | 150 |
25-May-2026 | 23.1 | 23.5 | 23.1 | 23.5 | 5 | 3,991 | 170 |
27-May-2026 | 23.47 | 23.47 | 23.3 | 23.3 | 3 | 1,235 | 53 |
29-May-2026 | 23 | 23 | 23 | 23 | 2 | 460 | 20 |
01-Jun-2026 | 23 | 23 | 23 | 23 | 2 | 345 | 15 |
03-Jun-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 343 | 15 |
04-Jun-2026 | 24 | 24 | 24 | 24 | 4 | 10,488 | 437 |
08-Jun-2026 | 24 | 24 | 24 | 24 | 4 | 9,936 | 414 |
09-Jun-2026 | 24 | 24 | 22.8 | 22.8 | 9 | 4,840 | 158 |
10-Jun-2026 | 23.02 | 23.02 | 21.7 | 21.7 | 7 | 2,333 | 107 |
11-Jun-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 1 | 21 | 1 |
12-Jun-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 2 | 3,255 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
