Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
06-May-2025 | 20 | 21 | 20 | 21 | 5 | 1,682 | 84 |
07-May-2025 | 21 | 21 | 20.99 | 20.99 | 4 | 4,199 | 200 |
08-May-2025 | 20 | 20.9 | 20 | 20.9 | 3 | 1,541 | 77 |
09-May-2025 | 20.75 | 20.75 | 19.86 | 19.86 | 3 | 4,768 | 240 |
12-May-2025 | 19.5 | 19.5 | 19.25 | 19.25 | 13 | 11,675 | 500 |
13-May-2025 | 20.11 | 20.11 | 20.11 | 20.11 | 5 | 8,064 | 401 |
14-May-2025 | 20.01 | 20.01 | 20.01 | 20.01 | 2 | 1,000 | 50 |
15-May-2025 | 20.01 | 20.01 | 20.01 | 20.01 | 10 | 17,028 | 851 |
16-May-2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1 | 60 | 3 |
19-May-2025 | 20.01 | 20.01 | 20.01 | 20.01 | 4 | 920 | 46 |
20-May-2025 | 20.01 | 20.01 | 20.01 | 20.01 | 4 | 3,501 | 175 |
21-May-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 39 | 2 |
22-May-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 4 | 4,158 | 210 |
23-May-2025 | 20.79 | 20.79 | 20.79 | 20.79 | 5 | 17,692 | 851 |
26-May-2025 | 21.82 | 21.82 | 21.82 | 21.82 | 8 | 56,382 | 2,584 |
27-May-2025 | 22.91 | 22.91 | 22.79 | 22.79 | 6 | 9,020 | 394 |
28-May-2025 | 23.92 | 23.92 | 23.92 | 23.92 | 28 | 2,98,832 | 12,493 |
29-May-2025 | 25.06 | 25.06 | 22.73 | 22.73 | 19 | 3,85,074 | 14,099 |
30-May-2025 | 22.25 | 22.25 | 22.24 | 22.24 | 13 | 13,259 | 496 |
02-Jun-2025 | 22.24 | 22.24 | 22.24 | 22.24 | 7 | 4,158 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.