Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 21.55 | 21.65 | 21.55 | 21.55 | 9 | 39,897 | 1,600 |
04-Feb-2026 | 21.55 | 21.65 | 21.55 | 21.55 | 18 | 88,089 | 2,046 |
05-Feb-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | 10,775 | 500 |
06-Feb-2026 | 21.55 | 21.55 | 20.48 | 20.48 | 4 | 726 | 35 |
09-Feb-2026 | 20.48 | 20.48 | 20.48 | 20.48 | 3 | 491 | 24 |
10-Feb-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 20 | 1 |
11-Feb-2026 | 20.45 | 21.47 | 20.45 | 21.47 | 6 | 15,367 | 734 |
12-Feb-2026 | 21.47 | 21.47 | 21.47 | 21.47 | 3 | 386 | 18 |
13-Feb-2026 | 21.47 | 21.47 | 21.47 | 21.47 | 2 | 171 | 8 |
16-Feb-2026 | 21.47 | 21.47 | 21.47 | 21.47 | 5 | 2,318 | 98 |
17-Feb-2026 | 21.55 | 21.55 | 21.49 | 21.49 | 13 | 56,525 | 1,440 |
18-Feb-2026 | 21.49 | 21.49 | 21.49 | 21.49 | 9 | 87,356 | 3,205 |
19-Feb-2026 | 21.49 | 22 | 21.49 | 22 | 5 | 41,927 | 1,951 |
20-Feb-2026 | 22 | 22.26 | 22 | 22.26 | 15 | 1,64,638 | 6,466 |
23-Feb-2026 | 23 | 23 | 22.55 | 22.55 | 14 | 62,750 | 2,741 |
24-Feb-2026 | 23.3 | 23.3 | 22.5 | 22.5 | 5 | 17,497 | 751 |
25-Feb-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 697 | 31 |
26-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
27-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 2,200 | 100 |
02-Mar-2026 | 22.85 | 23 | 22.85 | 22.99 | 5 | 9,763 | 226 |
04-Mar-2026 | 22.99 | 22.99 | 21.85 | 21.85 | 3 | 816 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
