Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 21.82 | 21.82 | 21.82 | 21.82 | 8 | 56,382 | 2,584 |
27-May-2025 | 22.91 | 22.91 | 22.79 | 22.79 | 6 | 9,020 | 394 |
28-May-2025 | 23.92 | 23.92 | 23.92 | 23.92 | 28 | 2,98,832 | 12,493 |
29-May-2025 | 25.06 | 25.06 | 22.73 | 22.73 | 19 | 3,85,074 | 14,099 |
30-May-2025 | 22.25 | 22.25 | 22.24 | 22.24 | 13 | 13,259 | 496 |
02-Jun-2025 | 22.24 | 22.24 | 22.24 | 22.24 | 7 | 4,158 | 187 |
03-Jun-2025 | 23.35 | 23.35 | 22.23 | 22.23 | 6 | 11,546 | 518 |
04-Jun-2025 | 22.23 | 22.23 | 22.23 | 22.23 | 5 | 2,956 | 133 |
05-Jun-2025 | 22.24 | 22.24 | 22 | 22.01 | 11 | 15,680 | 707 |
06-Jun-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 21 | 1 |
09-Jun-2025 | 22.99 | 22.99 | 22.98 | 22.99 | 13 | 59,346 | 2,582 |
10-Jun-2025 | 22.65 | 22.99 | 22.65 | 22.98 | 5 | 39,962 | 1,659 |
11-Jun-2025 | 22.9 | 22.9 | 22 | 22 | 9 | 8,661 | 233 |
12-Jun-2025 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
13-Jun-2025 | 21.99 | 23 | 21.89 | 23 | 7 | 9,124 | 399 |
16-Jun-2025 | 23 | 23 | 22.9 | 22.9 | 3 | 481 | 21 |
17-Jun-2025 | 22.9 | 22.9 | 22 | 22 | 5 | 2,311 | 103 |
18-Jun-2025 | 23.05 | 23.05 | 20.9 | 20.9 | 9 | 10,927 | 348 |
19-Jun-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 7 | 1,254 | 60 |
20-Jun-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 2 | 522 | 25 |
23-Jun-2025 | 21.9 | 21.9 | 20.25 | 21 | 15 | 86,487 | 3,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.