Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 19 | 19 | 19 | 19 | 9 | 1,691 | 89 |
23-Dec-2025 | 19.9 | 19.9 | 18.56 | 18.6 | 18 | 82,319 | 2,608 |
24-Dec-2025 | 19.38 | 19.38 | 17.85 | 17.85 | 8 | 2,265 | 102 |
26-Dec-2025 | 18 | 18.74 | 18 | 18.74 | 3 | 54 | 3 |
29-Dec-2025 | 17.84 | 19.6 | 17.84 | 19 | 8 | 2,274 | 69 |
30-Dec-2025 | 18.62 | 18.91 | 18.09 | 18.09 | 7 | 12,068 | 551 |
31-Dec-2025 | 18.09 | 18.25 | 18.09 | 18.25 | 5 | 14,522 | 601 |
01-Jan-2026 | 17.52 | 17.53 | 17.52 | 17.53 | 13 | 59,548 | 2,198 |
02-Jan-2026 | 17.53 | 18.4 | 17.53 | 18.4 | 4 | 988 | 30 |
05-Jan-2026 | 17.48 | 17.49 | 17.48 | 17.48 | 14 | 73,507 | 3,291 |
06-Jan-2026 | 17.4 | 17.4 | 17.4 | 17.4 | 3 | 3,671 | 210 |
07-Jan-2026 | 16.55 | 17.05 | 16.55 | 17.01 | 5 | 3,345 | 150 |
08-Jan-2026 | 17.01 | 17.01 | 16.5 | 16.56 | 5 | 13,541 | 710 |
09-Jan-2026 | 16.56 | 16.56 | 16.56 | 16.56 | 2 | 629 | 38 |
12-Jan-2026 | 16.64 | 16.64 | 16.64 | 16.64 | 1 | 16 | 1 |
13-Jan-2026 | 16.99 | 17 | 16.99 | 17 | 5 | 17,269 | 1,016 |
14-Jan-2026 | 17 | 17.8 | 17 | 17.8 | 5 | 1,419 | 82 |
16-Jan-2026 | 18.69 | 18.69 | 18.69 | 18.69 | 12 | 83,020 | 4,442 |
19-Jan-2026 | 18.78 | 19.1 | 18.78 | 19.1 | 7 | 7,323 | 385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
