Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 24 | 24 | 24 | 24 | 4 | 9,936 | 414 |
09-Jun-2026 | 24 | 24 | 22.8 | 22.8 | 9 | 4,840 | 158 |
10-Jun-2026 | 23.02 | 23.02 | 21.7 | 21.7 | 7 | 2,333 | 107 |
11-Jun-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 1 | 21 | 1 |
12-Jun-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 2 | 3,255 | 150 |
16-Jun-2026 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | 41 | 2 |
18-Jun-2026 | 19.68 | 20.79 | 19.68 | 20 | 5 | 1,217 | 54 |
19-Jun-2026 | 19.4 | 20 | 19.4 | 19.4 | 5 | 1,599 | 66 |
22-Jun-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 3 | 155 | 8 |
23-Jun-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 4 | 2,188 | 114 |
24-Jun-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 288 | 15 |
29-Jun-2026 | 19.2 | 19.2 | 19 | 19 | 2 | 669 | 35 |
30-Jun-2026 | 19 | 19 | 19 | 19 | 1 | 38 | 2 |
01-Jul-2026 | 19 | 19 | 19 | 19 | 2 | 950 | 50 |
02-Jul-2026 | 19 | 19 | 19 | 19 | 2 | 152 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
