Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 2 | 238 | 12 |
28-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 390 | 20 |
29-Apr-2026 | 19.5 | 19.5 | 19.01 | 19.5 | 6 | 2,507 | 131 |
30-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 58 | 3 |
04-May-2026 | 19.52 | 20.45 | 19.52 | 19.55 | 8 | 57,932 | 2,703 |
06-May-2026 | 20.51 | 20.52 | 19.61 | 19.61 | 4 | 594 | 17 |
07-May-2026 | 19.62 | 19.62 | 19.62 | 19.62 | 3 | 3,963 | 202 |
11-May-2026 | 18.66 | 20.55 | 18.66 | 20.55 | 4 | 6,321 | 304 |
12-May-2026 | 20.5 | 21.55 | 20.5 | 21.55 | 4 | 1,033 | 49 |
13-May-2026 | 21.55 | 22.6 | 21.55 | 22.6 | 9 | 45,666 | 2,030 |
14-May-2026 | 22.6 | 23.72 | 22.6 | 23.13 | 12 | 22,679 | 916 |
15-May-2026 | 23.13 | 23.13 | 23.13 | 23.13 | 1 | 92 | 4 |
18-May-2026 | 23.07 | 23.07 | 23.07 | 23.07 | 1 | 69 | 3 |
19-May-2026 | 23 | 23 | 23 | 23 | 2 | 460 | 20 |
20-May-2026 | 24.14 | 24.14 | 23.87 | 23.87 | 4 | 936 | 39 |
21-May-2026 | 23.87 | 23.87 | 23.5 | 23.5 | 5 | 1,832 | 77 |
22-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 3,525 | 150 |
25-May-2026 | 23.1 | 23.5 | 23.1 | 23.5 | 5 | 3,991 | 170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
