Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 22 | 22 | 22 | 22 | 2 | 1,100 | 50 |
06-Aug-2026 | 23.1 | 23.1 | 20.9 | 20.9 | 10 | 37,959 | 1,040 |
10-Aug-2026 | 21.02 | 21.02 | 21.02 | 21.02 | 1 | 3,047 | 145 |
12-Aug-2026 | 21 | 21 | 20 | 20 | 3 | 975 | 48 |
13-Aug-2026 | 20 | 20 | 20 | 20 | 1 | 200 | 10 |
17-Aug-2026 | 20 | 20 | 20 | 20 | 2 | 8,040 | 402 |
18-Aug-2026 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
19-Aug-2026 | 20 | 20 | 20 | 20 | 2 | 10,100 | 505 |
20-Aug-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 9,945 | 500 |
21-Aug-2026 | 19.5 | 19.5 | 18.55 | 18.56 | 9 | 17,173 | 900 |
24-Aug-2026 | 19 | 19 | 18.56 | 18.56 | 3 | 1,028 | 55 |
25-Aug-2026 | 19.48 | 19.48 | 19.48 | 19.48 | 2 | 9,740 | 500 |
26-Aug-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 3 | 2,876 | 141 |
28-Aug-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 19 | 1 |
31-Aug-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 2 | 2,890 | 149 |
02-Sep-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 18 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
