Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 19.48 | 19.48 | 19.48 | 19.48 | 2 | 9,740 | 500 |
26-Aug-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 3 | 2,876 | 141 |
28-Aug-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 19 | 1 |
31-Aug-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 2 | 2,890 | 149 |
02-Sep-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 18 | 1 |
07-Sep-2026 | 18.01 | 18.01 | 18.01 | 18.01 | 5 | 2,449 | 123 |
08-Sep-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 185 | 10 |
11-Sep-2026 | 18 | 18.01 | 18 | 18.01 | 4 | 5,401 | 200 |
15-Sep-2026 | 18 | 18 | 17.99 | 17.99 | 5 | 3,617 | 150 |
16-Sep-2026 | 18.03 | 18.85 | 18.03 | 18.85 | 4 | 12,212 | 414 |
22-Sep-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 9,475 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
