Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 23 | 23 | 22.9 | 22.9 | 3 | 481 | 21 |
17-Jun-2025 | 22.9 | 22.9 | 22 | 22 | 5 | 2,311 | 103 |
18-Jun-2025 | 23.05 | 23.05 | 20.9 | 20.9 | 9 | 10,927 | 348 |
19-Jun-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 7 | 1,254 | 60 |
20-Jun-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 2 | 522 | 25 |
23-Jun-2025 | 21.9 | 21.9 | 20.25 | 21 | 15 | 86,487 | 3,963 |
24-Jun-2025 | 21.95 | 21.95 | 21.55 | 21.9 | 10 | 2,291 | 92 |
25-Jun-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 3 | 2,211 | 101 |
26-Jun-2025 | 21.9 | 22.7 | 21.9 | 22.7 | 10 | 24,404 | 864 |
27-Jun-2025 | 22.7 | 23.8 | 22.7 | 23.8 | 9 | 34,005 | 1,429 |
30-Jun-2025 | 23.69 | 23.69 | 23.69 | 23.69 | 6 | 14,498 | 512 |
02-Jul-2025 | 23.69 | 23.69 | 23.69 | 23.69 | 2 | 497 | 21 |
03-Jul-2025 | 23.69 | 23.69 | 23.69 | 23.69 | 1 | 236 | 10 |
04-Jul-2025 | 23.69 | 24 | 23.69 | 24 | 10 | 24,428 | 1,021 |
07-Jul-2025 | 24 | 24 | 22.8 | 23.05 | 9 | 6,976 | 239 |
08-Jul-2025 | 24 | 24 | 23.9 | 23.9 | 2 | 1,223 | 50 |
09-Jul-2025 | 24.95 | 24.95 | 23.89 | 23.89 | 4 | 38,598 | 1,615 |
10-Jul-2025 | 23.89 | 23.89 | 23.89 | 23.89 | 2 | 262 | 11 |
11-Jul-2025 | 23.89 | 23.89 | 22.7 | 22.7 | 4 | 7,051 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.