Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 24 | 24 | 22.8 | 23.05 | 9 | 6,976 | 239 |
08-Jul-2025 | 24 | 24 | 23.9 | 23.9 | 2 | 1,223 | 50 |
09-Jul-2025 | 24.95 | 24.95 | 23.89 | 23.89 | 4 | 38,598 | 1,615 |
10-Jul-2025 | 23.89 | 23.89 | 23.89 | 23.89 | 2 | 262 | 11 |
11-Jul-2025 | 23.89 | 23.89 | 22.7 | 22.7 | 4 | 7,051 | 307 |
14-Jul-2025 | 22.5 | 22.7 | 22.5 | 22.7 | 3 | 5,622 | 249 |
15-Jul-2025 | 21.58 | 22.6 | 21.58 | 22.6 | 4 | 1,983 | 50 |
16-Jul-2025 | 23.5 | 23.5 | 21.48 | 21.48 | 6 | 5,910 | 251 |
17-Jul-2025 | 21.48 | 21.48 | 21.4 | 21.4 | 3 | 1,821 | 85 |
18-Jul-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 2 | 2,161 | 101 |
21-Jul-2025 | 20.35 | 22.47 | 20.35 | 22.47 | 13 | 9,779 | 384 |
22-Jul-2025 | 23.59 | 23.59 | 23.59 | 23.59 | 17 | 1,29,768 | 5,351 |
23-Jul-2025 | 23.59 | 23.59 | 23.59 | 23.59 | 4 | 849 | 36 |
24-Jul-2025 | 23 | 23 | 23 | 23 | 1 | 23 | 1 |
25-Jul-2025 | 22 | 22.5 | 22 | 22.5 | 12 | 5,026 | 201 |
28-Jul-2025 | 21.4 | 21.5 | 21.4 | 21.5 | 5 | 5,219 | 243 |
29-Jul-2025 | 20.45 | 22 | 20.45 | 22 | 10 | 24,286 | 1,117 |
30-Jul-2025 | 21.25 | 22.99 | 21.25 | 22.99 | 5 | 2,381 | 111 |
31-Jul-2025 | 22.87 | 22.87 | 21.85 | 22 | 6 | 4,978 | 206 |
01-Aug-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 5 | 5,568 | 259 |
04-Aug-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 1,075 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.