Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 21 | 1 |
19-Aug-2025 | 21.9 | 21.9 | 21.01 | 21.11 | 6 | 6,397 | 300 |
20-Aug-2025 | 21.9 | 22.16 | 21.9 | 22.16 | 4 | 5,801 | 262 |
21-Aug-2025 | 23.26 | 23.26 | 22.51 | 22.51 | 5 | 3,432 | 151 |
22-Aug-2025 | 22 | 22.51 | 22 | 22.51 | 7 | 11,473 | 512 |
25-Aug-2025 | 22.51 | 22.51 | 22.51 | 22.51 | 2 | 472 | 21 |
26-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 117 | 5 |
28-Aug-2025 | 23 | 23.5 | 22.33 | 22.33 | 7 | 464 | 10 |
29-Aug-2025 | 21.25 | 22.33 | 21.22 | 22.33 | 9 | 3,08,723 | 14,546 |
01-Sep-2025 | 21.23 | 22.2 | 21.23 | 22.19 | 7 | 9,008 | 303 |
02-Sep-2025 | 22.19 | 22.19 | 22.18 | 22.18 | 7 | 1,575 | 71 |
03-Sep-2025 | 22.18 | 22.18 | 22.18 | 22.18 | 1 | 332 | 15 |
04-Sep-2025 | 22 | 22 | 21.18 | 22 | 6 | 17,705 | 805 |
05-Sep-2025 | 22 | 23 | 22 | 22.89 | 6 | 1,446 | 63 |
08-Sep-2025 | 22.89 | 22.89 | 21.75 | 21.75 | 10 | 2,39,483 | 10,743 |
09-Sep-2025 | 22 | 22 | 22 | 22 | 2 | 2,200 | 100 |
10-Sep-2025 | 23 | 23 | 21.71 | 21.71 | 11 | 36,953 | 1,441 |
11-Sep-2025 | 21.7 | 21.7 | 21.5 | 21.5 | 3 | 3,246 | 151 |
12-Sep-2025 | 21.5 | 21.5 | 21.49 | 21.49 | 8 | 13,434 | 625 |
15-Sep-2025 | 20.65 | 22.5 | 20.61 | 22.5 | 10 | 24,847 | 1,051 |
16-Sep-2025 | 22.5 | 22.5 | 21.38 | 22.47 | 13 | 8,672 | 298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.