Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 22.89 | 22.89 | 21.75 | 21.75 | 10 | 2,39,483 | 10,743 |
09-Sep-2025 | 22 | 22 | 22 | 22 | 2 | 2,200 | 100 |
10-Sep-2025 | 23 | 23 | 21.71 | 21.71 | 11 | 36,953 | 1,441 |
11-Sep-2025 | 21.7 | 21.7 | 21.5 | 21.5 | 3 | 3,246 | 151 |
12-Sep-2025 | 21.5 | 21.5 | 21.49 | 21.49 | 8 | 13,434 | 625 |
15-Sep-2025 | 20.65 | 22.5 | 20.61 | 22.5 | 10 | 24,847 | 1,051 |
16-Sep-2025 | 22.5 | 22.5 | 21.38 | 22.47 | 13 | 8,672 | 298 |
17-Sep-2025 | 21.55 | 22 | 21.55 | 21.55 | 7 | 10,565 | 490 |
18-Sep-2025 | 21.55 | 21.7 | 21.55 | 21.6 | 7 | 6,722 | 311 |
19-Sep-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 2 | 9,957 | 461 |
22-Sep-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 3 | 259 | 12 |
23-Sep-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 4 | 669 | 30 |
24-Sep-2025 | 22.45 | 22.45 | 21.11 | 21.11 | 11 | 9,027 | 401 |
25-Sep-2025 | 21.11 | 21.5 | 21.11 | 21.5 | 2 | 192 | 9 |
26-Sep-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 20 | 1 |
29-Sep-2025 | 20.05 | 21.25 | 20.05 | 21.25 | 6 | 3,110 | 102 |
30-Sep-2025 | 21.46 | 21.46 | 21.46 | 21.46 | 3 | 11,953 | 557 |
01-Oct-2025 | 22 | 22 | 22 | 22 | 7 | 27,060 | 1,230 |
03-Oct-2025 | 22 | 22 | 22 | 22 | 12 | 28,380 | 1,144 |
06-Oct-2025 | 21 | 21.12 | 21 | 21.12 | 8 | 15,226 | 724 |
07-Oct-2025 | 20.1 | 20.2 | 20.1 | 20.2 | 4 | 6,120 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.