Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 21 | 21 | 21 | 21 | 6 | 8,757 | 417 |
16-Jul-2026 | 22 | 22 | 21.95 | 22 | 5 | 5,851 | 266 |
20-Jul-2026 | 23 | 23 | 22 | 22 | 5 | 12,900 | 582 |
21-Jul-2026 | 22 | 23 | 21.1 | 21.1 | 9 | 8,826 | 360 |
22-Jul-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 2 | 2,131 | 101 |
23-Jul-2026 | 21.15 | 21.15 | 21 | 21 | 5 | 36,986 | 1,761 |
24-Jul-2026 | 21 | 21 | 21 | 21 | 2 | 1,050 | 50 |
04-Aug-2026 | 22 | 22 | 22 | 22 | 1 | 1,100 | 50 |
05-Aug-2026 | 22 | 22 | 22 | 22 | 2 | 1,100 | 50 |
06-Aug-2026 | 23.1 | 23.1 | 20.9 | 20.9 | 10 | 37,959 | 1,040 |
10-Aug-2026 | 21.02 | 21.02 | 21.02 | 21.02 | 1 | 3,047 | 145 |
12-Aug-2026 | 21 | 21 | 20 | 20 | 3 | 975 | 48 |
13-Aug-2026 | 20 | 20 | 20 | 20 | 1 | 200 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
