Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 20.05 | 21.25 | 20.05 | 21.25 | 6 | 3,110 | 102 |
30-Sep-2025 | 21.46 | 21.46 | 21.46 | 21.46 | 3 | 11,953 | 557 |
01-Oct-2025 | 22 | 22 | 22 | 22 | 7 | 27,060 | 1,230 |
03-Oct-2025 | 22 | 22 | 22 | 22 | 12 | 28,380 | 1,144 |
06-Oct-2025 | 21 | 21.12 | 21 | 21.12 | 8 | 15,226 | 724 |
07-Oct-2025 | 20.1 | 20.2 | 20.1 | 20.2 | 4 | 6,120 | 304 |
08-Oct-2025 | 21.2 | 21.21 | 21.2 | 21.21 | 4 | 3,054 | 144 |
09-Oct-2025 | 21.21 | 21.21 | 20.15 | 20.15 | 4 | 2,056 | 102 |
10-Oct-2025 | 20 | 21.15 | 20 | 20.1 | 12 | 35,897 | 1,200 |
13-Oct-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | 423 | 22 |
14-Oct-2025 | 19.44 | 19.63 | 19.44 | 19.63 | 7 | 14,600 | 751 |
15-Oct-2025 | 20.21 | 20.41 | 19.55 | 19.55 | 8 | 27,403 | 1,349 |
23-Oct-2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1 | 1,026 | 50 |
24-Oct-2025 | 21 | 21 | 20.62 | 20.62 | 7 | 1,616 | 77 |
27-Oct-2025 | 21.25 | 21.25 | 21 | 21 | 3 | 2,188 | 103 |
28-Oct-2025 | 21.01 | 21.01 | 21 | 21 | 6 | 8,486 | 404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.