Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 17 | 17.8 | 17 | 17.8 | 5 | 1,419 | 82 |
16-Jan-2026 | 18.69 | 18.69 | 18.69 | 18.69 | 12 | 83,020 | 4,442 |
19-Jan-2026 | 18.78 | 19.1 | 18.78 | 19.1 | 7 | 7,323 | 385 |
20-Jan-2026 | 19.23 | 19.23 | 19.23 | 19.23 | 1 | 2,692 | 140 |
21-Jan-2026 | 19.23 | 19.23 | 19.23 | 19.23 | 3 | 8,845 | 460 |
22-Jan-2026 | 20.19 | 20.19 | 20.19 | 20.19 | 8 | 23,056 | 1,142 |
23-Jan-2026 | 19.19 | 19.19 | 19.19 | 19.19 | 1 | 19 | 1 |
27-Jan-2026 | 19 | 19.1 | 19 | 19.1 | 4 | 971 | 50 |
28-Jan-2026 | 20 | 20 | 19 | 19.25 | 3 | 1,454 | 60 |
29-Jan-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 19 | 1 |
30-Jan-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 3 | 10,784 | 521 |
01-Feb-2026 | 21.71 | 21.71 | 21.71 | 21.71 | 7 | 31,349 | 1,444 |
02-Feb-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 2 | 584 | 27 |
03-Feb-2026 | 21.55 | 21.65 | 21.55 | 21.55 | 9 | 39,897 | 1,600 |
04-Feb-2026 | 21.55 | 21.65 | 21.55 | 21.55 | 18 | 88,089 | 2,046 |
05-Feb-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | 10,775 | 500 |
06-Feb-2026 | 21.55 | 21.55 | 20.48 | 20.48 | 4 | 726 | 35 |
09-Feb-2026 | 20.48 | 20.48 | 20.48 | 20.48 | 3 | 491 | 24 |
10-Feb-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 20 | 1 |
11-Feb-2026 | 20.45 | 21.47 | 20.45 | 21.47 | 6 | 15,367 | 734 |
12-Feb-2026 | 21.47 | 21.47 | 21.47 | 21.47 | 3 | 386 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
