Home > Share Market > Stocks > Ajooni Biotech > AJOONI Share Price History

Ajooni Biotech - AJOONI Share Price History

Ajooni Biotech

CMP as on 26-May-22 10:33

51.70

Open

₹ 54.95

Turnover (lac)

₹ 3

Prev. Close

₹ 52.85

Day's Vol (shares)

₹ 5,465

Day's Range (₹)

₹ 51.15
₹ 55.00

Ajooni Biotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 57.50 58.20 51.60 52.90 534 1.82 19,701 6.65 -4.70
24-May-2022 60.20 60.20 56.30 57.30 270 1.04 14,474 3.95 -2.90
23-May-2022 59.20 61 59.20 60.60 149 0.30 3,693 1.80 1.40
20-May-2022 59 62 58 60.40 138 0.45 5,016 3.95 1.35
19-May-2022 58.20 59 57.60 58 127 0.43 6,485 1.40 -0.20
18-May-2022 60 61.70 58.50 59.30 226 0.66 8,475 3.25 -0.70
17-May-2022 62.90 63.10 59 59.90 296 1.80 15,894 4.10 -3.10
16-May-2022 62.80 62.90 60 60.90 118 0.29 3,299 2.90 -1.90
13-May-2022 60.70 63.40 56.90 57.80 401 1.65 15,428 6.55 -2.90
12-May-2022 61.90 61.90 57.60 58.40 286 1.15 14,957 4.35 -3.60
11-May-2022 65 65.40 61.50 61.90 247 1.53 20,861 3.90 -3.20
10-May-2022 65.50 67.20 63.80 64.30 320 1.13 12,367 3.35 -1.30
09-May-2022 66.10 66.10 63.60 64.80 162 1.07 10,272 2.50 -1.30
06-May-2022 65 67.40 63.50 66.10 340 2.02 21,059 3.90 1.10
05-May-2022 68 68.30 65.90 66.50 420 1.14 12,527 2.40 -1.50
04-May-2022 69.70 70 65.10 65.60 675 4.96 45,394 4.90 -4.10
02-May-2022 67 69.40 65.50 68.60 404 1.83 19,256 3.95 1.55
29-Apr-2022 70 70.30 66.70 67.30 368 2.08 26,528 3.55 -2.70
28-Apr-2022 70.50 71.10 68.40 69.70 649 5.28 61,634 2.70 -0.80
27-Apr-2022 69 71.50 67 68.90 1,301 7.26 72,379 4.50 -0.20
26-Apr-2022 64 70 63.90 68.60 2,135 11.50 71,156 6.15 4.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity