Ajooni Biotech - AJOONI Share Price History

Ajooni Biotech

CMP as on 26-May-22 10:33

51.70

-1.15 -2.18%

Open

₹ 54.95

Turnover (lac)

₹ 3

Prev. Close

₹ 52.85

Day's Vol (shares)

₹ 5,465

Day's Range (₹)

₹ 51.15

₹ 55.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-May-2022	57.50	58.20	51.60	52.90	534	1.82	19,701	6.65	-4.70
24-May-2022	60.20	60.20	56.30	57.30	270	1.04	14,474	3.95	-2.90
23-May-2022	59.20	61	59.20	60.60	149	0.30	3,693	1.80	1.40
20-May-2022	59	62	58	60.40	138	0.45	5,016	3.95	1.35
19-May-2022	58.20	59	57.60	58	127	0.43	6,485	1.40	-0.20
18-May-2022	60	61.70	58.50	59.30	226	0.66	8,475	3.25	-0.70
17-May-2022	62.90	63.10	59	59.90	296	1.80	15,894	4.10	-3.10
16-May-2022	62.80	62.90	60	60.90	118	0.29	3,299	2.90	-1.90
13-May-2022	60.70	63.40	56.90	57.80	401	1.65	15,428	6.55	-2.90
12-May-2022	61.90	61.90	57.60	58.40	286	1.15	14,957	4.35	-3.60
11-May-2022	65	65.40	61.50	61.90	247	1.53	20,861	3.90	-3.20
10-May-2022	65.50	67.20	63.80	64.30	320	1.13	12,367	3.35	-1.30
09-May-2022	66.10	66.10	63.60	64.80	162	1.07	10,272	2.50	-1.30
06-May-2022	65	67.40	63.50	66.10	340	2.02	21,059	3.90	1.10
05-May-2022	68	68.30	65.90	66.50	420	1.14	12,527	2.40	-1.50
04-May-2022	69.70	70	65.10	65.60	675	4.96	45,394	4.90	-4.10
02-May-2022	67	69.40	65.50	68.60	404	1.83	19,256	3.95	1.55
29-Apr-2022	70	70.30	66.70	67.30	368	2.08	26,528	3.55	-2.70
28-Apr-2022	70.50	71.10	68.40	69.70	649	5.28	61,634	2.70	-0.80
27-Apr-2022	69	71.50	67	68.90	1,301	7.26	72,379	4.50	-0.20
26-Apr-2022	64	70	63.90	68.60	2,135	11.50	71,156	6.15	4.60