AJOONI Historical Data

Ajooni Biotech Ltd Share Price

AJOONI

CMP as on 21-Jun-24 12:00
₹ 5

icon 0.00 | 0.00%

Open
₹ 5
Turnover(lac)
₹ 222
Prev. Close
₹ 5.04
Day's Vol (shares)
₹ 4,401,962
Day's Vol (shares)
₹ 5.02         ₹ 5.20

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Ajooni Biotech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-May-20246.256.56.16.1158715894556.5513376990.40-0.15
24-May-20246.26.26.16.111933769317.353902400.10-0.10
27-May-20246.26.26.16.112526433231.256238810.10-0.10
28-May-20246.26.36.16.15150517218126.2512644080.20-0.05
29-May-20246.256.256.16.1518726233945.155891630.15-0.10
30-May-20246.26.26.16.120619370236.58170620.10-0.10
31-May-20246.156.156.16.114046102800.56936060.05-0.05
03-Jun-20246.16.156.056.0518046045080.255439220.10-0.05
04-Jun-20246.056.15.75.85186011824622.59725110.40-0.20
05-Jun-20245.96.055.85.912264348394.354336340.25
06-Jun-20245.955.955.555.6202911654513.658225710.40-0.35
07-Jun-20245.655.755.555.611875584484.76894470.20-0.05
10-Jun-20245.655.745.485.48212216274265.6714042640.26-0.17
11-Jun-20245.595.65.485.49192611410093.489330850.12-0.10
12-Jun-20245.76.035.495.51241315718314.8416773290.54-0.19
13-Jun-20245.75.75.495.61215510673624.9613016370.21-0.09
14-Jun-20245.85.895.485.5713737717238.096566930.41-0.23
18-Jun-20245.575.795.185.24462144577775.5940812190.61-0.33
19-Jun-20245.245.344.955.04435450315649.3844726760.39-0.20
20-Jun-20245.155.35.025.04336427162699.0937909870.28-0.11
21-Jun-20245.155.25.025.04250222295519.5328513100.18-0.11