Ajooni Biotech Ltd (Ajooni Biotech) Corporate Action

Ajooni Biotech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	3.95	4.1	3.9	4.05	463	1333825.55	333873	0.20	0.10
29-Aug-2023	4.1	4.1	4	4.05	283	538824	132419	0.10	-0.05
30-Aug-2023	4.05	4.2	4	4.2	387	1728950.05	421038	0.20	0.15
31-Aug-2023	4.2	4.25	4.1	4.2	246	567192.05	135461	0.15
01-Sep-2023	4.2	4.25	4.2	4.2	281	834238.05	197946	0.05
04-Sep-2023	4.2	4.25	4.05	4.2	414	1269279.95	303817	0.20
05-Sep-2023	4.2	4.35	4.2	4.2	384	1018838.25	237334	0.15
06-Sep-2023	4.3	4.4	4.3	4.4	458	1672568.9	380624	0.10	0.10
07-Sep-2023	4.55	4.6	4.4	4.6	585	2077154.9	454466	0.20	0.05
08-Sep-2023	4.8	4.8	4.4	4.4	913	5258946.55	1136008	0.40	-0.40
11-Sep-2023	4.75	4.8	4.4	4.8	1034	5227376.6	909112	0.40	0.05
12-Sep-2023	5	5.2	4.95	5.15	2075	21223562.7	2525979	0.25	0.15
13-Sep-2023	5.1	5.25	4.75	5	1121	9149230.9	893252	0.50	-0.10
14-Sep-2023	5.1	5.2	4.7	4.7	1561	12159045.25	1545350	0.50	-0.40
15-Sep-2023	4.85	5.15	4.75	4.8	1889	16746109.6	1558524	0.40	-0.05
18-Sep-2023	4.8	5.05	4.8	5	985	4282404.4	688696	0.25	0.20
20-Sep-2023	5	5.05	4.8	4.85	1162	8330248.9	764357	0.25	-0.15
21-Sep-2023	4.9	4.95	4.75	4.8	770	4008473.7	487608	0.20	-0.10
22-Sep-2023	4.85	4.85	4.75	4.75	511	1452483	218744	0.10	-0.10
25-Sep-2023	4.75	4.85	4.6	4.7	611	1659368	197719	0.25	-0.05
26-Sep-2023	4.75	4.75	4.6	4.65	546	2283404.25	332783	0.15	-0.10

AJOONI Historical Share Price Data