AJOONI Historical Share Price Data
Ajooni Biotech Ltd Share Price
AJOONI
CMP as on 26-Apr-24 12:00
₹ 7
₹ 7
0.10 | 1.55%
Open
₹ 7
₹ 7
Turnover(lac)
₹ 64
₹ 64
Prev. Close
₹ 6.45
₹ 6.45
Day's Vol (shares)
₹ 973,551
₹ 973,551
Day's Vol (shares)
₹ 6.45 ₹ 6.75
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 5.9 | 6.05 | 5.75 | 6.05 | 623 | 3025280.15 | 403555 | 0.30 | 0.15 |
27-Mar-2024 | 6.25 | 6.5 | 6.1 | 6.25 | 1749 | 10338519.95 | 885848 | 0.40 | |
28-Mar-2024 | 6.25 | 6.3 | 5.75 | 5.9 | 1127 | 4394889.45 | 440880 | 0.55 | -0.35 |
01-Apr-2024 | 6.25 | 6.3 | 6.05 | 6.15 | 744 | 2197008.6 | 220316 | 0.25 | -0.10 |
02-Apr-2024 | 6.15 | 6.3 | 5.8 | 6.15 | 808 | 2557933.15 | 230364 | 0.50 | |
03-Apr-2024 | 6.15 | 6.3 | 5.95 | 6.2 | 943 | 3698924.1 | 284533 | 0.35 | 0.05 |
04-Apr-2024 | 6.25 | 6.25 | 6 | 6.05 | 889 | 2641363.1 | 277682 | 0.25 | -0.20 |
05-Apr-2024 | 6 | 6.15 | 5.95 | 6.05 | 867 | 2156735.05 | 216522 | 0.20 | 0.05 |
08-Apr-2024 | 6.1 | 6.1 | 6 | 6.05 | 827 | 2449331.75 | 256408 | 0.10 | -0.05 |
09-Apr-2024 | 6.05 | 6.1 | 5.9 | 6.05 | 624 | 2444613.55 | 206927 | 0.20 | |
10-Apr-2024 | 6.1 | 6.1 | 6 | 6.05 | 620 | 1798932.95 | 178574 | 0.10 | -0.05 |
12-Apr-2024 | 6.05 | 6.05 | 5.5 | 5.95 | 974 | 3610249.55 | 389756 | 0.55 | -0.10 |
15-Apr-2024 | 5.55 | 6.1 | 5.55 | 5.9 | 1064 | 4010740.7 | 681406 | 0.55 | 0.35 |
16-Apr-2024 | 5.9 | 6.4 | 5.85 | 6 | 986 | 5545112.05 | 350898 | 0.55 | 0.10 |
18-Apr-2024 | 6.05 | 6.15 | 6 | 6.05 | 735 | 2886995.85 | 312244 | 0.15 | |
19-Apr-2024 | 6 | 6.05 | 5.95 | 6 | 551 | 1713670.5 | 151778 | 0.10 | |
22-Apr-2024 | 6.05 | 6.35 | 6 | 6.25 | 1396 | 9661880.45 | 787641 | 0.35 | 0.20 |
23-Apr-2024 | 6.3 | 6.5 | 6.2 | 6.35 | 1142 | 5992972.45 | 677382 | 0.30 | 0.05 |
24-Apr-2024 | 6.45 | 6.65 | 6.2 | 6.35 | 1021 | 5619047.15 | 582348 | 0.45 | -0.10 |
25-Apr-2024 | 6.45 | 6.6 | 6.35 | 6.45 | 1087 | 6224938.15 | 523807 | 0.25 |