Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-May-2022 | 57.50 | 58.20 | 51.60 | 52.90 | 534 | 1.82 | 19,701 | 6.65 | -4.70 |
24-May-2022 | 60.20 | 60.20 | 56.30 | 57.30 | 270 | 1.04 | 14,474 | 3.95 | -2.90 |
23-May-2022 | 59.20 | 61 | 59.20 | 60.60 | 149 | 0.30 | 3,693 | 1.80 | 1.40 |
20-May-2022 | 59 | 62 | 58 | 60.40 | 138 | 0.45 | 5,016 | 3.95 | 1.35 |
19-May-2022 | 58.20 | 59 | 57.60 | 58 | 127 | 0.43 | 6,485 | 1.40 | -0.20 |
18-May-2022 | 60 | 61.70 | 58.50 | 59.30 | 226 | 0.66 | 8,475 | 3.25 | -0.70 |
17-May-2022 | 62.90 | 63.10 | 59 | 59.90 | 296 | 1.80 | 15,894 | 4.10 | -3.10 |
16-May-2022 | 62.80 | 62.90 | 60 | 60.90 | 118 | 0.29 | 3,299 | 2.90 | -1.90 |
13-May-2022 | 60.70 | 63.40 | 56.90 | 57.80 | 401 | 1.65 | 15,428 | 6.55 | -2.90 |
12-May-2022 | 61.90 | 61.90 | 57.60 | 58.40 | 286 | 1.15 | 14,957 | 4.35 | -3.60 |
11-May-2022 | 65 | 65.40 | 61.50 | 61.90 | 247 | 1.53 | 20,861 | 3.90 | -3.20 |
10-May-2022 | 65.50 | 67.20 | 63.80 | 64.30 | 320 | 1.13 | 12,367 | 3.35 | -1.30 |
09-May-2022 | 66.10 | 66.10 | 63.60 | 64.80 | 162 | 1.07 | 10,272 | 2.50 | -1.30 |
06-May-2022 | 65 | 67.40 | 63.50 | 66.10 | 340 | 2.02 | 21,059 | 3.90 | 1.10 |
05-May-2022 | 68 | 68.30 | 65.90 | 66.50 | 420 | 1.14 | 12,527 | 2.40 | -1.50 |
04-May-2022 | 69.70 | 70 | 65.10 | 65.60 | 675 | 4.96 | 45,394 | 4.90 | -4.10 |
02-May-2022 | 67 | 69.40 | 65.50 | 68.60 | 404 | 1.83 | 19,256 | 3.95 | 1.55 |
29-Apr-2022 | 70 | 70.30 | 66.70 | 67.30 | 368 | 2.08 | 26,528 | 3.55 | -2.70 |
28-Apr-2022 | 70.50 | 71.10 | 68.40 | 69.70 | 649 | 5.28 | 61,634 | 2.70 | -0.80 |
27-Apr-2022 | 69 | 71.50 | 67 | 68.90 | 1,301 | 7.26 | 72,379 | 4.50 | -0.20 |
26-Apr-2022 | 64 | 70 | 63.90 | 68.60 | 2,135 | 11.50 | 71,156 | 6.15 | 4.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity