Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.17 | 6.48 | 5.65 | 6.13 | 1,990 | 1,07,01,846.92 | 4,19,337 |
11-Apr-2025 | 6.16 | 6.24 | 6 | 6.03 | 915 | 26,73,235.59 | 2,46,192 |
15-Apr-2025 | 6.05 | 6.17 | 5.95 | 6.09 | 1,199 | 42,60,565.94 | 3,88,570 |
16-Apr-2025 | 6.09 | 6.22 | 6.05 | 6.07 | 796 | 35,32,338.6 | 3,05,520 |
17-Apr-2025 | 6.06 | 6.39 | 6.01 | 6.04 | 1,616 | 1,01,42,930.03 | 4,23,003 |
21-Apr-2025 | 6.22 | 6.22 | 5.98 | 6.11 | 1,159 | 50,73,619.39 | 4,86,505 |
22-Apr-2025 | 6.03 | 6.19 | 6.03 | 6.11 | 832 | 40,99,439.58 | 4,21,469 |
23-Apr-2025 | 6.2 | 6.25 | 6.05 | 6.19 | 886 | 32,33,309.61 | 3,02,870 |
24-Apr-2025 | 6.24 | 6.4 | 6.05 | 6.15 | 2,084 | 1,02,50,519.77 | 8,71,043 |
25-Apr-2025 | 6.23 | 6.23 | 5.91 | 6.01 | 1,145 | 47,59,504.45 | 4,78,013 |
28-Apr-2025 | 6.01 | 6.19 | 5.91 | 5.95 | 1,368 | 77,37,337.94 | 7,15,181 |
29-Apr-2025 | 6 | 6.06 | 5.94 | 5.99 | 620 | 36,43,562.53 | 4,06,475 |
30-Apr-2025 | 6.04 | 6.04 | 5.85 | 5.87 | 869 | 36,20,077.27 | 4,12,285 |
02-May-2025 | 6 | 6 | 5.89 | 5.94 | 582 | 13,50,701.15 | 1,32,140 |
05-May-2025 | 5.99 | 5.99 | 5.8 | 5.85 | 764 | 17,76,535.17 | 1,91,738 |
06-May-2025 | 5.94 | 5.94 | 5.7 | 5.73 | 861 | 23,16,153.77 | 2,84,762 |
07-May-2025 | 5.61 | 5.75 | 5.6 | 5.68 | 685 | 14,51,578.91 | 1,55,764 |
08-May-2025 | 5.69 | 5.8 | 5.6 | 5.62 | 722 | 18,57,152.46 | 1,90,082 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
