iifl-logo

Ajooni Biotech Ltd Historical Data

5.52
(-1.78%)
May 9, 2025|09:54:50 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajooni Biotech Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

6.17

6.485.656.131,9901,07,01,846.924,19,337

11-Apr-2025

6.16

6.2466.0391526,73,235.592,46,192

15-Apr-2025

6.05

6.175.956.091,19942,60,565.943,88,570

16-Apr-2025

6.09

6.226.056.0779635,32,338.63,05,520

17-Apr-2025

6.06

6.396.016.041,6161,01,42,930.034,23,003

21-Apr-2025

6.22

6.225.986.111,15950,73,619.394,86,505

22-Apr-2025

6.03

6.196.036.1183240,99,439.584,21,469

23-Apr-2025

6.2

6.256.056.1988632,33,309.613,02,870

24-Apr-2025

6.24

6.46.056.152,0841,02,50,519.778,71,043

25-Apr-2025

6.23

6.235.916.011,14547,59,504.454,78,013

28-Apr-2025

6.01

6.195.915.951,36877,37,337.947,15,181

29-Apr-2025

6

6.065.945.9962036,43,562.534,06,475

30-Apr-2025

6.04

6.045.855.8786936,20,077.274,12,285

02-May-2025

6

65.895.9458213,50,701.151,32,140

05-May-2025

5.99

5.995.85.8576417,76,535.171,91,738

06-May-2025

5.94

5.945.75.7386123,16,153.772,84,762

07-May-2025

5.61

5.755.65.6868514,51,578.911,55,764

08-May-2025

5.69

5.85.65.6272218,57,152.461,90,082

Ajooni Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.