ALMONDZ Historical Share Price Data

Almondz Global Securities Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	112.85	112.85	107.2	107.2	226	3168569.9	28780	5.65	-5.65
27-Mar-2024	105.9	112.55	101.85	105.7	695	23062639.75	220485	10.70	-0.20
28-Mar-2024	105.7	107.7	102.15	104.15	222	9015410.05	85883	5.55	-1.55
01-Apr-2024	104.15	109.35	104	109.15	147	10563485.45	99797	5.35	5.00
02-Apr-2024	111.35	114.6	107.35	113.25	177	4841122.75	42817	7.25	1.90
03-Apr-2024	114.95	115	110.15	112.95	289	11668266.85	103297	4.85	-2.00
04-Apr-2024	112	118.45	112	116.75	228	6336891.25	54580	6.45	4.75
05-Apr-2024	116.7	122.5	112	119.95	506	19336347.15	162048	10.50	3.25
08-Apr-2024	121.5	124.55	120	123	271	9707646.35	79538	4.55	1.50
09-Apr-2024	120.55	120.55	120.55	120.55	60	3876526.35	32157
10-Apr-2024	118.15	118.15	118.15	118.15	26	3277953.6	27744
12-Apr-2024	115.8	115.8	115.8	115.8	62	7859693.4	67873
15-Apr-2024	113.5	113.5	113.5	113.5	33	5274799	46474
16-Apr-2024	113.05	113.05	111.3	112	34	806914.25	7240	1.75	-1.05
18-Apr-2024	112	112	109.8	109.8	49	1735659.4	15707	2.20	-2.20
19-Apr-2024	109	109	107.85	108.85	31	125645.95	1158	1.15	-0.15
22-Apr-2024	110.95	110.95	106.7	106.7	46	997491.8	9221	4.25	-4.25
23-Apr-2024	105.5	108	105.5	108	44	1257246.8	11651	2.50	2.50
24-Apr-2024	109	109	108	108.45	44	1518805	14000	1.00	-0.55
25-Apr-2024	109	109	106.3	106.3	54	2215373.9	20442	2.70	-2.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.