Almondz Global

Almondz Global Securities Ltd Historical Data

NSEBSE

₹14.7

(3.45%)

Mar 10, 2026|03:55:49 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	14.95	14.95	14.33	14.69	330	5,91,523.16	29,347
10-Feb-2026	14.75	15.2	14.7	14.93	453	8,82,983.39	43,157
11-Feb-2026	15.05	15.62	14.26	15.2	814	29,03,912.02	99,160
12-Feb-2026	16.1	16.79	15.57	15.87	1,189	43,40,135.17	1,52,221
13-Feb-2026	15.3	16.1	15.3	15.8	500	14,74,309.89	58,461
16-Feb-2026	15.26	15.77	15	15.19	467	10,40,547.12	52,056
17-Feb-2026	15.19	15.69	14.55	15.09	304	5,45,856.65	21,721
18-Feb-2026	15.02	15.77	14.89	15.31	330	10,59,421.71	45,678
19-Feb-2026	15.76	15.76	14.8	14.84	618	30,77,518.14	1,38,668
20-Feb-2026	14.8	15.49	14.8	15.39	438	13,34,950.55	59,119
23-Feb-2026	15.6	16.25	15.27	15.83	851	47,64,298.22	2,39,815
24-Feb-2026	16.02	16.35	15.85	15.99	345	15,62,180.41	71,297
25-Feb-2026	16	16.25	15.7	15.92	262	15,67,914.06	83,552
26-Feb-2026	15.89	16.9	15.89	16.13	508	33,90,852.55	1,39,398
27-Feb-2026	16.1	16.62	16.1	16.12	265	11,77,584.12	53,336
02-Mar-2026	15.12	15.95	14.56	15.13	494	19,60,023.37	1,07,528
04-Mar-2026	14.65	14.93	14.15	14.48	483	20,85,172.68	1,15,181
05-Mar-2026	15.22	15.22	14.3	14.4	239	4,25,976.06	23,765
06-Mar-2026	14.95	15.61	14.4	14.8	448	18,84,827.66	83,599
09-Mar-2026	14.1	14.73	14	14.21	307	8,47,971.62	37,414

Almondz Global: Related NEWS

No Record Found

Invest wise with Expert advice