Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 13.35 | 14 | 13.21 | 13.45 | 654 | 1,71,36,801.68 | 12,27,797 |
27-Mar-2026 | 13.8 | 13.8 | 12.35 | 12.43 | 1,202 | 42,95,616.58 | 2,91,843 |
30-Mar-2026 | 13.39 | 13.39 | 10.68 | 11.33 | 1,359 | 25,36,515.76 | 1,34,307 |
01-Apr-2026 | 11.79 | 12.1 | 11.64 | 11.96 | 452 | 19,04,879.24 | 1,14,113 |
02-Apr-2026 | 11.9 | 12.09 | 11.52 | 11.87 | 406 | 6,84,152.37 | 32,004 |
06-Apr-2026 | 12.15 | 13.89 | 11.93 | 13.39 | 948 | 51,23,521.28 | 3,10,231 |
07-Apr-2026 | 13.44 | 13.44 | 12.96 | 13.27 | 502 | 7,87,612.08 | 32,438 |
08-Apr-2026 | 14 | 14.2 | 13.58 | 14.09 | 435 | 16,37,510.73 | 94,077 |
09-Apr-2026 | 14.9 | 14.9 | 13.26 | 13.6 | 428 | 12,11,551.99 | 39,494 |
10-Apr-2026 | 13.18 | 14.5 | 13.18 | 14 | 477 | 17,95,350.51 | 54,889 |
13-Apr-2026 | 13.98 | 14.62 | 13.5 | 14.22 | 278 | 12,60,914.91 | 57,710 |
15-Apr-2026 | 14.27 | 15.15 | 14.27 | 15.01 | 362 | 16,80,130.91 | 72,230 |
16-Apr-2026 | 15.48 | 15.48 | 14.9 | 15.13 | 311 | 15,35,260.63 | 63,299 |
17-Apr-2026 | 15.43 | 16.45 | 15.15 | 16.4 | 547 | 33,98,680.62 | 1,48,953 |
20-Apr-2026 | 16.7 | 16.9 | 16.06 | 16.59 | 504 | 20,85,252.48 | 97,864 |
21-Apr-2026 | 16.59 | 16.76 | 16.2 | 16.34 | 282 | 9,82,136.53 | 40,080 |
22-Apr-2026 | 16.34 | 17.17 | 16.34 | 16.98 | 266 | 11,40,545.88 | 56,506 |
23-Apr-2026 | 17.05 | 17.39 | 16.6 | 16.86 | 305 | 10,62,361 | 48,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
