Almondz Global

Almondz Global Securities Ltd Historical Data

NSEBSE

₹22.71

(13.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	20.5	20.74	20.25	20.6	419	8,16,383.4	25,218
02-Jun-2025	20.6	21.31	20.34	20.66	848	18,01,916.39	51,215
03-Jun-2025	20.66	20.99	20.11	20.29	966	31,84,268.79	88,964
04-Jun-2025	20.55	20.59	19.94	19.99	601	20,77,199.73	81,093
05-Jun-2025	19.85	20.44	19.59	19.89	1,056	28,54,033.86	82,617
06-Jun-2025	20.15	20.88	19.89	20.39	1,935	55,32,791.73	1,44,408
09-Jun-2025	20.7	22.31	20.55	21.41	2,452	1,26,41,782.91	3,22,545
10-Jun-2025	21.7	21.74	21.08	21.51	904	38,49,096.32	1,16,299
11-Jun-2025	21.7	22.48	20.86	21.44	1,429	83,98,384.66	2,14,782
12-Jun-2025	21.31	22.4	21.12	21.35	1,084	67,28,974.37	1,49,758
13-Jun-2025	21.11	21.83	20.73	21.19	750	38,73,925.77	1,01,502
16-Jun-2025	21.55	23	20.41	20.74	1,718	70,96,626.42	1,56,331
17-Jun-2025	20.9	21.09	20.22	20.67	990	30,57,753.8	84,194
18-Jun-2025	21	21.19	19.9	20.04	1,584	63,36,979.18	1,61,650
19-Jun-2025	20.26	20.31	19.33	19.46	1,346	26,55,240.41	80,245
20-Jun-2025	19.2	21	19.2	20.55	2,427	73,93,133.58	2,19,718
23-Jun-2025	20.1	20.45	20	20.06	894	29,09,424.15	92,701
24-Jun-2025	20.06	20.76	19.7	19.93	1,415	62,33,518.7	1,88,062
25-Jun-2025	20.02	21.9	19.9	20.92	1,532	1,37,69,268.41	2,67,289
26-Jun-2025	20.7	20.75	19.77	20.05	1,823	76,50,877.5	2,61,111
27-Jun-2025	20.4	23.64	19.99	22.71	8,247	4,81,25,834.37	10,05,473

Almondz Global: Related NEWS

No Record Found

Invest wise with Expert advice