Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 14.27 | 15.15 | 14.27 | 15.01 | 362 | 16,80,130.91 | 72,230 |
16-Apr-2026 | 15.48 | 15.48 | 14.9 | 15.13 | 311 | 15,35,260.63 | 63,299 |
17-Apr-2026 | 15.43 | 16.45 | 15.15 | 16.4 | 547 | 33,98,680.62 | 1,48,953 |
20-Apr-2026 | 16.7 | 16.9 | 16.06 | 16.59 | 504 | 20,85,252.48 | 97,864 |
21-Apr-2026 | 16.59 | 16.76 | 16.2 | 16.34 | 282 | 9,82,136.53 | 40,080 |
22-Apr-2026 | 16.34 | 17.17 | 16.34 | 16.98 | 266 | 11,40,545.88 | 56,506 |
23-Apr-2026 | 17.05 | 17.39 | 16.6 | 16.86 | 305 | 10,62,361 | 48,391 |
24-Apr-2026 | 16.87 | 17.01 | 16 | 16.26 | 465 | 9,47,395.77 | 38,155 |
27-Apr-2026 | 16.59 | 18 | 16.02 | 16.88 | 343 | 14,54,138.45 | 61,214 |
28-Apr-2026 | 17.46 | 17.46 | 15.81 | 16.74 | 513 | 7,77,134.15 | 31,142 |
29-Apr-2026 | 16.51 | 17.47 | 16.51 | 17 | 365 | 20,38,236.09 | 1,02,454 |
30-Apr-2026 | 17.18 | 17.18 | 16.45 | 16.48 | 305 | 7,80,459.57 | 37,671 |
04-May-2026 | 16.51 | 16.9 | 15.52 | 16.84 | 411 | 17,77,751.8 | 90,397 |
05-May-2026 | 16.95 | 17.5 | 16.57 | 17.01 | 258 | 11,18,682.61 | 55,738 |
06-May-2026 | 17.01 | 17.64 | 16.7 | 17.36 | 369 | 23,56,871.07 | 1,07,923 |
07-May-2026 | 17.7 | 17.7 | 16.76 | 17.05 | 450 | 15,91,120.45 | 75,927 |
08-May-2026 | 16.75 | 17.44 | 16.75 | 17.08 | 216 | 7,97,997.52 | 35,243 |
11-May-2026 | 16.9 | 17.25 | 16.2 | 16.74 | 300 | 4,64,361.59 | 20,588 |
12-May-2026 | 16.22 | 17 | 15.35 | 15.49 | 392 | 15,52,035.91 | 82,036 |
13-May-2026 | 15.49 | 16.45 | 15.27 | 15.65 | 298 | 8,78,469.16 | 39,114 |
14-May-2026 | 15.98 | 16.08 | 15 | 15.19 | 619 | 9,38,136.78 | 41,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
