Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 13.52 | 13.9 | 13.01 | 13.43 | 700 | 16,70,608.07 | 75,167 |
09-Jul-2026 | 13.42 | 13.55 | 13.21 | 13.27 | 104 | 3,39,954.04 | 17,794 |
10-Jul-2026 | 13.13 | 13.48 | 13.13 | 13.18 | 162 | 4,72,797.04 | 22,692 |
13-Jul-2026 | 13.18 | 13.42 | 13 | 13.02 | 209 | 6,68,048.98 | 41,360 |
14-Jul-2026 | 13.37 | 13.37 | 13.06 | 13.23 | 91 | 2,42,641 | 17,032 |
15-Jul-2026 | 13 | 13.45 | 13 | 13.18 | 140 | 10,57,286.56 | 67,322 |
16-Jul-2026 | 13.2 | 13.38 | 13.06 | 13.18 | 73 | 6,58,343.11 | 45,477 |
17-Jul-2026 | 13.3 | 13.49 | 13.1 | 13.28 | 168 | 8,38,087.02 | 40,520 |
20-Jul-2026 | 13.25 | 13.39 | 12.97 | 13.04 | 204 | 4,15,397.2 | 19,624 |
21-Jul-2026 | 13.37 | 13.37 | 12.95 | 13 | 185 | 8,41,508.01 | 58,233 |
22-Jul-2026 | 13.15 | 13.24 | 12.88 | 13 | 143 | 3,01,358.14 | 20,588 |
23-Jul-2026 | 12.88 | 13.26 | 12.84 | 12.98 | 85 | 5,13,970.98 | 37,776 |
24-Jul-2026 | 12.98 | 13.15 | 12.7 | 12.86 | 257 | 6,83,900.55 | 45,934 |
27-Jul-2026 | 13.1 | 13.1 | 12.82 | 12.98 | 165 | 4,88,330.57 | 30,807 |
28-Jul-2026 | 13.29 | 13.29 | 12.35 | 12.56 | 291 | 6,93,845.38 | 39,814 |
29-Jul-2026 | 13 | 15.07 | 13 | 15.07 | 3,818 | 4,12,31,705.5 | 10,36,189 |
30-Jul-2026 | 15.79 | 15.79 | 13.61 | 14.35 | 2,346 | 1,29,48,634.88 | 3,53,095 |
31-Jul-2026 | 14.45 | 14.9 | 13.9 | 14.76 | 429 | 29,03,162.07 | 1,30,828 |
03-Aug-2026 | 14.76 | 14.94 | 13.57 | 13.8 | 681 | 23,87,513.7 | 1,18,589 |
04-Aug-2026 | 13.98 | 14.26 | 13.26 | 13.73 | 492 | 13,97,745.86 | 61,382 |
05-Aug-2026 | 13.72 | 14.8 | 13.72 | 14.61 | 383 | 23,11,372.44 | 1,23,097 |
06-Aug-2026 | 14.3 | 14.89 | 14.15 | 14.35 | 322 | 13,65,708.73 | 71,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
