Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 16.5 | 16.77 | 16.2 | 16.55 | 940 | 9,75,305.68 | 41,181 |
23-Dec-2025 | 16.82 | 17.95 | 16.43 | 17.27 | 1,165 | 42,33,746.45 | 1,84,406 |
24-Dec-2025 | 17.5 | 18.2 | 17.11 | 17.4 | 794 | 23,81,988.8 | 94,138 |
26-Dec-2025 | 17.94 | 17.94 | 16.8 | 16.99 | 581 | 9,75,596.64 | 36,722 |
29-Dec-2025 | 16.99 | 18 | 16.42 | 17.58 | 626 | 17,47,197.5 | 73,786 |
30-Dec-2025 | 17.13 | 19.05 | 17.13 | 18.2 | 1,823 | 77,06,314.45 | 3,16,524 |
31-Dec-2025 | 18.01 | 18.15 | 17.5 | 17.7 | 518 | 11,88,422.79 | 38,281 |
01-Jan-2026 | 17.25 | 19.28 | 17.25 | 18.15 | 992 | 1,18,28,506.19 | 5,62,635 |
02-Jan-2026 | 18.01 | 18.9 | 18.01 | 18.68 | 696 | 35,22,652.84 | 1,59,760 |
05-Jan-2026 | 18.5 | 19 | 18.01 | 18.85 | 826 | 46,02,838.16 | 1,50,596 |
06-Jan-2026 | 18.98 | 18.99 | 18.08 | 18.77 | 920 | 25,44,095.4 | 84,304 |
07-Jan-2026 | 18.82 | 18.95 | 18.41 | 18.6 | 667 | 16,59,281.54 | 57,636 |
08-Jan-2026 | 18.85 | 19.14 | 17.62 | 17.92 | 720 | 19,96,916.52 | 82,431 |
09-Jan-2026 | 18.4 | 18.46 | 17.3 | 17.76 | 578 | 12,92,811.69 | 52,213 |
12-Jan-2026 | 18.12 | 18.27 | 17.22 | 17.45 | 658 | 13,59,502.87 | 56,044 |
13-Jan-2026 | 18.4 | 18.4 | 16.76 | 17.15 | 880 | 18,20,908.48 | 64,660 |
14-Jan-2026 | 17.3 | 17.8 | 17.01 | 17.24 | 497 | 18,67,812.9 | 84,661 |
16-Jan-2026 | 17.24 | 17.54 | 15.84 | 16.19 | 2,232 | 99,90,743.7 | 3,38,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
