Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 13.9 | 14.14 | 13.28 | 13.38 | 668 | 40,43,810.61 | 2,35,745 |
16-Jun-2026 | 13.78 | 13.78 | 13.07 | 13.25 | 424 | 15,51,998.61 | 69,719 |
17-Jun-2026 | 13.25 | 13.69 | 13.13 | 13.45 | 293 | 13,15,787.48 | 62,409 |
18-Jun-2026 | 13.75 | 13.75 | 12.85 | 12.94 | 776 | 33,12,985.28 | 1,99,604 |
19-Jun-2026 | 12.98 | 13.8 | 12.85 | 13.35 | 468 | 30,96,069 | 1,56,612 |
22-Jun-2026 | 13.36 | 13.51 | 13 | 13.09 | 345 | 15,99,499.29 | 89,684 |
23-Jun-2026 | 13.3 | 13.4 | 12.55 | 12.74 | 600 | 23,27,898.49 | 1,27,744 |
24-Jun-2026 | 12.86 | 13.16 | 12.75 | 13.01 | 353 | 17,76,839.2 | 1,17,820 |
25-Jun-2026 | 13.1 | 13.21 | 12.91 | 13.03 | 145 | 3,40,093 | 20,916 |
29-Jun-2026 | 13.03 | 13.09 | 12.71 | 12.76 | 355 | 9,37,206.19 | 65,443 |
30-Jun-2026 | 12.88 | 13.05 | 12.8 | 12.9 | 203 | 10,23,673.55 | 58,894 |
01-Jul-2026 | 12.99 | 13.31 | 12.91 | 13.05 | 213 | 5,99,122.66 | 32,600 |
02-Jul-2026 | 13 | 13.24 | 13 | 13.17 | 133 | 69,62,958.15 | 5,26,364 |
03-Jul-2026 | 13.35 | 13.7 | 13.18 | 13.23 | 341 | 13,36,602.46 | 73,462 |
06-Jul-2026 | 13.18 | 13.48 | 13.17 | 13.4 | 179 | 4,89,057.23 | 26,501 |
07-Jul-2026 | 13.4 | 13.91 | 13.24 | 13.52 | 413 | 17,14,504.93 | 64,863 |
08-Jul-2026 | 13.52 | 13.9 | 13.01 | 13.43 | 700 | 16,70,608.07 | 75,167 |
09-Jul-2026 | 13.42 | 13.55 | 13.21 | 13.27 | 104 | 3,39,954.04 | 17,794 |
10-Jul-2026 | 13.13 | 13.48 | 13.13 | 13.18 | 162 | 4,72,797.04 | 22,692 |
13-Jul-2026 | 13.18 | 13.42 | 13 | 13.02 | 209 | 6,68,048.98 | 41,360 |
14-Jul-2026 | 13.37 | 13.37 | 13.06 | 13.23 | 91 | 2,42,641 | 17,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
