Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 19.9 | 19.94 | 19 | 19 | 551 | 40,76,507.83 | 1,45,560 |
10-Sep-2026 | 19.42 | 19.85 | 19.32 | 19.54 | 691 | 57,41,670.37 | 2,15,132 |
11-Sep-2026 | 19.54 | 19.6 | 19 | 19.13 | 421 | 31,67,333.68 | 1,24,993 |
15-Sep-2026 | 19.25 | 19.4 | 15.77 | 16.84 | 1,364 | 99,29,471.32 | 3,85,140 |
16-Sep-2026 | 17.6 | 18.45 | 16.7 | 18.01 | 1,147 | 93,59,703.08 | 2,99,331 |
17-Sep-2026 | 18.6 | 18.99 | 17.22 | 18.41 | 1,138 | 74,92,217.95 | 2,58,057 |
18-Sep-2026 | 19.24 | 19.24 | 17.92 | 18.52 | 837 | 49,06,516.33 | 1,67,615 |
21-Sep-2026 | 18.9 | 19.35 | 18.15 | 18.41 | 553 | 51,30,950.42 | 2,18,165 |
22-Sep-2026 | 18.75 | 19.18 | 18.1 | 18.65 | 737 | 76,30,967.57 | 3,18,997 |
23-Sep-2026 | 19.24 | 20 | 18.7 | 19.55 | 951 | 79,07,602.79 | 2,96,880 |
24-Sep-2026 | 19.24 | 20.35 | 19.24 | 19.86 | 1,223 | 89,47,243.35 | 2,99,906 |
25-Sep-2026 | 20.04 | 21.65 | 19.95 | 21.38 | 3,439 | 2,41,25,261.01 | 7,50,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
