Almondz Global

Almondz Global Securities Ltd Historical Data

NSEBSE

₹11.87

(-0.75%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	14.65	14.93	14.15	14.48	483	20,85,172.68	1,15,181
05-Mar-2026	15.22	15.22	14.3	14.4	239	4,25,976.06	23,765
06-Mar-2026	14.95	15.61	14.4	14.8	448	18,84,827.66	83,599
09-Mar-2026	14.1	14.73	14	14.21	307	8,47,971.62	37,414
10-Mar-2026	14.21	15	14.21	14.7	482	23,18,844.14	1,07,068
11-Mar-2026	14.8	14.8	14.1	14.22	475	23,09,142.66	1,30,420
12-Mar-2026	14.06	14.58	14.06	14.27	231	5,97,115.17	25,087
13-Mar-2026	14.11	14.39	13.5	13.95	727	1,99,45,866.47	14,22,466
16-Mar-2026	14.39	14.39	13.38	13.73	571	27,79,693.18	1,75,557
17-Mar-2026	14	14.44	13.99	14.13	331	15,47,993.24	67,996
18-Mar-2026	14.15	15.11	13.46	13.94	713	2,06,33,005.32	13,51,875
19-Mar-2026	14	14.37	13.26	13.65	596	34,08,155.84	1,91,236
20-Mar-2026	13.7	15.6	13.7	14.31	644	91,38,649.8	6,09,616
23-Mar-2026	14.22	14.84	13.6	13.63	351	15,20,656.88	80,385
24-Mar-2026	14.4	14.4	13.36	13.5	368	79,44,215.21	5,62,457
25-Mar-2026	13.35	14	13.21	13.45	654	1,71,36,801.68	12,27,797
27-Mar-2026	13.8	13.8	12.35	12.43	1,202	42,95,616.58	2,91,843
30-Mar-2026	13.39	13.39	10.68	11.33	1,359	25,36,515.76	1,34,307
01-Apr-2026	11.79	12.1	11.64	11.96	452	19,04,879.24	1,14,113
02-Apr-2026	11.9	12.09	11.52	11.87	406	6,84,152.37	32,004

Almondz Global: Related NEWS

No Record Found

Invest wise with Expert advice