Almondz Global

Almondz Global Securities Ltd Historical Data

NSEBSE

₹13.03

(0.15%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/05/2026

To Date

25/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2026	13.97	14.44	13.3	13.8	640	13,93,991.76	63,799
27-May-2026	13.65	14.09	13.63	13.69	406	10,72,662.91	59,495
29-May-2026	13.98	13.98	12.96	13.63	923	26,48,716.71	99,955
01-Jun-2026	13.5	13.9	13.1	13.28	318	13,58,459.7	79,724
02-Jun-2026	13.85	13.85	13	13.14	310	9,07,942.8	49,595
03-Jun-2026	13.16	13.8	13	13.73	358	10,49,036.79	54,957
04-Jun-2026	13.74	14.7	13.74	13.93	570	19,62,288.82	1,02,245
05-Jun-2026	14.3	14.3	13.51	13.69	210	5,55,485.52	28,705
08-Jun-2026	13.99	14	13.21	13.52	132	3,57,361.1	22,740
09-Jun-2026	13.57	13.93	12.96	13.17	582	10,04,443.05	58,221
10-Jun-2026	13.58	14.77	13.11	13.58	390	14,20,684.09	72,765
11-Jun-2026	13.99	13.99	13.15	13.51	246	5,96,309.09	31,712
12-Jun-2026	13.99	14.25	13.56	13.68	315	8,82,303.68	41,200
15-Jun-2026	13.9	14.14	13.28	13.38	668	40,43,810.61	2,35,745
16-Jun-2026	13.78	13.78	13.07	13.25	424	15,51,998.61	69,719
17-Jun-2026	13.25	13.69	13.13	13.45	293	13,15,787.48	62,409
18-Jun-2026	13.75	13.75	12.85	12.94	776	33,12,985.28	1,99,604
19-Jun-2026	12.98	13.8	12.85	13.35	468	30,96,069	1,56,612
22-Jun-2026	13.36	13.51	13	13.09	345	15,99,499.29	89,684
23-Jun-2026	13.3	13.4	12.55	12.74	600	23,27,898.49	1,27,744
24-Jun-2026	12.86	13.16	12.75	13.01	353	17,76,839.2	1,17,820
25-Jun-2026	13.1	13.21	12.91	13.03	145	3,40,093	20,916

Almondz Global: Related NEWS

No Record Found

Invest wise with Expert advice