Almondz Global

Almondz Global Securities Ltd Historical Data

NSEBSE

₹20.39

(2.51%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	20.99	20.99	19.8	19.99	890	28,92,322.57	89,833
12-May-2025	21.3	21.79	20.61	21	1,319	82,98,405.91	2,66,954
13-May-2025	21	22	20.52	21.09	2,477	97,40,745.33	2,47,031
14-May-2025	21.38	22.51	21.25	21.76	1,295	64,65,288.78	1,77,675
15-May-2025	21.8	22.29	21	21.52	928	42,00,869.92	1,35,448
16-May-2025	21.64	22.22	21.27	21.9	499	16,51,032.6	49,161
19-May-2025	22	22.96	21.99	22.36	823	30,59,069.88	79,234
20-May-2025	22.89	22.89	21.71	21.79	766	33,59,396	1,10,695
21-May-2025	21.73	22.09	21.3	21.5	822	17,98,893.65	45,560
22-May-2025	21.84	21.88	20.5	20.98	1,069	39,00,062.03	1,07,994
23-May-2025	21.03	21.99	21.01	21.32	768	36,02,900.99	88,174
26-May-2025	21.32	21.9	20.95	21.06	596	29,44,957.78	1,06,002
27-May-2025	21.38	21.38	19.91	20.16	1,500	63,87,319.46	2,05,508
28-May-2025	20.4	20.68	19.91	20.18	984	59,02,146.35	1,67,232
29-May-2025	20.44	20.78	20.02	20.26	1,103	35,47,285.78	90,223
30-May-2025	20.5	20.74	20.25	20.6	419	8,16,383.4	25,218
02-Jun-2025	20.6	21.31	20.34	20.66	848	18,01,916.39	51,215
03-Jun-2025	20.66	20.99	20.11	20.29	966	31,84,268.79	88,964
04-Jun-2025	20.55	20.59	19.94	19.99	601	20,77,199.73	81,093
05-Jun-2025	19.85	20.44	19.59	19.89	1,056	28,54,033.86	82,617
06-Jun-2025	20.15	20.88	19.89	20.39	1,935	55,32,791.73	1,44,408

Almondz Global: Related NEWS

No Record Found

Invest wise with Expert advice