iifl-logo

Almondz Global Securities Ltd Historical Data

16.92
(-0.59%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Almondz Global Securities Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

18.3

18.5917.2517.5297631,59,475.51,20,220

30-Sep-2025

17.82

18.117.2617.948114,77,478.9657,838

01-Oct-2025

18.2

18.481818.3156632,53,622.61,44,720

03-Oct-2025

18.45

19.4918.451950833,43,503.941,49,968

06-Oct-2025

19.31

19.5618.8118.9853826,26,246.171,13,239

07-Oct-2025

18.98

19.2118.5118.6251016,75,332.7471,562

08-Oct-2025

18.9

1918.218.3646612,54,590.4843,561

09-Oct-2025

18.3

18.7817.817.9942025,48,177.261,25,105

10-Oct-2025

17.51

18.3917.0517.371,6261,37,86,828.986,43,185

13-Oct-2025

17.5

18.0917.3717.9676642,27,989.141,93,229

14-Oct-2025

17.9

18.011717.041,13641,05,275.521,83,436

15-Oct-2025

17.77

17.7716.6117.1565228,13,284.721,30,689

16-Oct-2025

18.99

18.9917.117.1952317,74,229.6558,567

17-Oct-2025

17.4

17.7617.0217.052768,36,847.4536,627

20-Oct-2025

17.4

17.4617.0117.1140020,43,530.221,02,813

21-Oct-2025

17.44

17.4417.1317.321646,21,429.9133,695

23-Oct-2025

17.32

17.7616.9517.0147120,80,572.3499,249

24-Oct-2025

16.81

17.1416.7216.9239515,17,154.869,995

27-Oct-2025

17.16

17.316.817.0245123,31,671.711,03,766

28-Oct-2025

17.3

17.416.816.9255116,88,745.7278,698

Almondz Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.