Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 18.3 | 18.59 | 17.25 | 17.52 | 976 | 31,59,475.5 | 1,20,220 |
30-Sep-2025 | 17.82 | 18.1 | 17.26 | 17.9 | 481 | 14,77,478.96 | 57,838 |
01-Oct-2025 | 18.2 | 18.48 | 18 | 18.31 | 566 | 32,53,622.6 | 1,44,720 |
03-Oct-2025 | 18.45 | 19.49 | 18.45 | 19 | 508 | 33,43,503.94 | 1,49,968 |
06-Oct-2025 | 19.31 | 19.56 | 18.81 | 18.98 | 538 | 26,26,246.17 | 1,13,239 |
07-Oct-2025 | 18.98 | 19.21 | 18.51 | 18.62 | 510 | 16,75,332.74 | 71,562 |
08-Oct-2025 | 18.9 | 19 | 18.2 | 18.36 | 466 | 12,54,590.48 | 43,561 |
09-Oct-2025 | 18.3 | 18.78 | 17.8 | 17.99 | 420 | 25,48,177.26 | 1,25,105 |
10-Oct-2025 | 17.51 | 18.39 | 17.05 | 17.37 | 1,626 | 1,37,86,828.98 | 6,43,185 |
13-Oct-2025 | 17.5 | 18.09 | 17.37 | 17.96 | 766 | 42,27,989.14 | 1,93,229 |
14-Oct-2025 | 17.9 | 18.01 | 17 | 17.04 | 1,136 | 41,05,275.52 | 1,83,436 |
15-Oct-2025 | 17.77 | 17.77 | 16.61 | 17.15 | 652 | 28,13,284.72 | 1,30,689 |
16-Oct-2025 | 18.99 | 18.99 | 17.1 | 17.19 | 523 | 17,74,229.65 | 58,567 |
17-Oct-2025 | 17.4 | 17.76 | 17.02 | 17.05 | 276 | 8,36,847.45 | 36,627 |
20-Oct-2025 | 17.4 | 17.46 | 17.01 | 17.11 | 400 | 20,43,530.22 | 1,02,813 |
21-Oct-2025 | 17.44 | 17.44 | 17.13 | 17.32 | 164 | 6,21,429.91 | 33,695 |
23-Oct-2025 | 17.32 | 17.76 | 16.95 | 17.01 | 471 | 20,80,572.34 | 99,249 |
24-Oct-2025 | 16.81 | 17.14 | 16.72 | 16.92 | 395 | 15,17,154.8 | 69,995 |
27-Oct-2025 | 17.16 | 17.3 | 16.8 | 17.02 | 451 | 23,31,671.71 | 1,03,766 |
28-Oct-2025 | 17.3 | 17.4 | 16.8 | 16.92 | 551 | 16,88,745.72 | 78,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.