Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 17.01 | 17.64 | 16.7 | 17.36 | 369 | 23,56,871.07 | 1,07,923 |
07-May-2026 | 17.7 | 17.7 | 16.76 | 17.05 | 450 | 15,91,120.45 | 75,927 |
08-May-2026 | 16.75 | 17.44 | 16.75 | 17.08 | 216 | 7,97,997.52 | 35,243 |
11-May-2026 | 16.9 | 17.25 | 16.2 | 16.74 | 300 | 4,64,361.59 | 20,588 |
12-May-2026 | 16.22 | 17 | 15.35 | 15.49 | 392 | 15,52,035.91 | 82,036 |
13-May-2026 | 15.49 | 16.45 | 15.27 | 15.65 | 298 | 8,78,469.16 | 39,114 |
14-May-2026 | 15.98 | 16.08 | 15 | 15.19 | 619 | 9,38,136.78 | 41,436 |
15-May-2026 | 15.47 | 15.47 | 14.87 | 14.94 | 227 | 1,89,978.19 | 10,866 |
18-May-2026 | 14.94 | 15 | 14.28 | 14.55 | 480 | 15,29,061.81 | 74,232 |
19-May-2026 | 14.1 | 14.6 | 14.06 | 14.35 | 269 | 5,46,046.53 | 26,170 |
20-May-2026 | 13.99 | 16.2 | 13.99 | 15.13 | 581 | 15,31,252.73 | 64,521 |
21-May-2026 | 15.98 | 15.98 | 13.65 | 14.22 | 595 | 26,54,002.16 | 1,20,394 |
22-May-2026 | 14.5 | 14.5 | 13.92 | 14.13 | 612 | 12,28,488.45 | 69,208 |
25-May-2026 | 14 | 14.01 | 13.82 | 13.97 | 514 | 19,84,870.61 | 1,28,557 |
26-May-2026 | 13.97 | 14.44 | 13.3 | 13.8 | 640 | 13,93,991.76 | 63,799 |
27-May-2026 | 13.65 | 14.09 | 13.63 | 13.69 | 406 | 10,72,662.91 | 59,495 |
29-May-2026 | 13.98 | 13.98 | 12.96 | 13.63 | 923 | 26,48,716.71 | 99,955 |
01-Jun-2026 | 13.5 | 13.9 | 13.1 | 13.28 | 318 | 13,58,459.7 | 79,724 |
02-Jun-2026 | 13.85 | 13.85 | 13 | 13.14 | 310 | 9,07,942.8 | 49,595 |
03-Jun-2026 | 13.16 | 13.8 | 13 | 13.73 | 358 | 10,49,036.79 | 54,957 |
04-Jun-2026 | 13.74 | 14.7 | 13.74 | 13.93 | 570 | 19,62,288.82 | 1,02,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
