Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 18.09 | 18.09 | 17.15 | 17.57 | 862 | 39,41,885.62 | 1,58,942 |
02-Dec-2025 | 18.18 | 18.64 | 17.26 | 17.47 | 630 | 20,10,102.76 | 79,134 |
03-Dec-2025 | 17.7 | 17.7 | 16.95 | 16.98 | 625 | 17,47,444.63 | 86,839 |
04-Dec-2025 | 16.8 | 17.38 | 16.8 | 17.18 | 326 | 8,99,716.67 | 38,860 |
05-Dec-2025 | 17.38 | 17.45 | 16.66 | 16.87 | 403 | 15,47,869.96 | 63,484 |
08-Dec-2025 | 16.71 | 17.18 | 16.3 | 16.51 | 577 | 14,49,482.23 | 67,952 |
09-Dec-2025 | 16.85 | 16.85 | 15.8 | 16.03 | 645 | 20,02,106.2 | 1,05,319 |
10-Dec-2025 | 15.92 | 16.59 | 15 | 15.32 | 1,246 | 41,52,669.24 | 1,82,984 |
11-Dec-2025 | 15.63 | 15.71 | 15.1 | 15.52 | 636 | 12,01,720.64 | 59,617 |
12-Dec-2025 | 15.6 | 16.01 | 15.34 | 15.76 | 500 | 13,48,613.68 | 61,784 |
15-Dec-2025 | 15.5 | 15.83 | 15.35 | 15.46 | 489 | 22,76,199.06 | 1,26,511 |
16-Dec-2025 | 15.87 | 15.87 | 15.25 | 15.27 | 418 | 17,08,483.35 | 90,277 |
17-Dec-2025 | 15.65 | 15.65 | 14.65 | 14.71 | 958 | 24,40,057.18 | 1,37,939 |
18-Dec-2025 | 15.07 | 15.14 | 14.41 | 14.74 | 683 | 15,38,900.46 | 80,419 |
19-Dec-2025 | 14.57 | 16.46 | 14.57 | 16.12 | 1,157 | 41,34,793.13 | 1,68,350 |
22-Dec-2025 | 16.5 | 16.77 | 16.2 | 16.55 | 940 | 9,75,305.68 | 41,181 |
23-Dec-2025 | 16.82 | 17.95 | 16.43 | 17.27 | 1,165 | 42,33,746.45 | 1,84,406 |
24-Dec-2025 | 17.5 | 18.2 | 17.11 | 17.4 | 794 | 23,81,988.8 | 94,138 |
26-Dec-2025 | 17.94 | 17.94 | 16.8 | 16.99 | 581 | 9,75,596.64 | 36,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
