Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 14.06 | 15 | 13.5 | 13.72 | 570 | 20,90,616.01 | 91,937 |
20-Aug-2026 | 13.45 | 13.92 | 13.45 | 13.55 | 332 | 16,63,876.87 | 80,784 |
21-Aug-2026 | 13.55 | 14.2 | 13.55 | 14.16 | 237 | 9,54,884.36 | 55,543 |
24-Aug-2026 | 14.16 | 14.44 | 14.02 | 14.2 | 187 | 4,44,913.2 | 21,901 |
25-Aug-2026 | 14.2 | 15.5 | 14.2 | 15.25 | 1,192 | 1,06,67,608.02 | 4,34,819 |
26-Aug-2026 | 15.49 | 15.89 | 14.32 | 14.74 | 465 | 24,41,325.84 | 1,06,585 |
27-Aug-2026 | 14.55 | 16.5 | 14.55 | 16.15 | 1,332 | 1,22,31,691.3 | 5,80,358 |
28-Aug-2026 | 16.5 | 17.49 | 16 | 16.96 | 1,850 | 1,30,46,938.38 | 4,78,815 |
31-Aug-2026 | 17.49 | 17.79 | 17 | 17.53 | 1,019 | 67,34,830.75 | 3,03,920 |
01-Sep-2026 | 17.79 | 17.84 | 17.3 | 17.49 | 566 | 59,96,292 | 2,88,187 |
02-Sep-2026 | 17.02 | 17.9 | 16.8 | 17.43 | 770 | 49,40,473.79 | 1,75,917 |
03-Sep-2026 | 17.43 | 17.99 | 17.43 | 17.66 | 721 | 50,44,752.48 | 2,16,357 |
04-Sep-2026 | 17.8 | 18.09 | 17.52 | 17.89 | 613 | 53,97,065.14 | 1,94,833 |
07-Sep-2026 | 17.97 | 19.8 | 17.9 | 19.2 | 2,321 | 1,48,70,394.3 | 5,41,719 |
08-Sep-2026 | 19.95 | 20 | 19.02 | 19.61 | 1,329 | 71,98,247.97 | 2,41,025 |
09-Sep-2026 | 19.9 | 19.94 | 19 | 19 | 551 | 40,76,507.83 | 1,45,560 |
10-Sep-2026 | 19.42 | 19.85 | 19.32 | 19.54 | 691 | 57,41,670.37 | 2,15,132 |
11-Sep-2026 | 19.54 | 19.6 | 19 | 19.13 | 421 | 31,67,333.68 | 1,24,993 |
15-Sep-2026 | 19.25 | 19.4 | 15.77 | 16.84 | 1,364 | 99,29,471.32 | 3,85,140 |
16-Sep-2026 | 17.6 | 18.45 | 16.7 | 18.01 | 1,147 | 93,59,703.08 | 2,99,331 |
17-Sep-2026 | 18.6 | 18.99 | 17.22 | 18.41 | 1,138 | 74,92,217.95 | 2,58,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
