Almondz Global

Almondz Global Securities Ltd Historical Data

NSEBSE

₹20.82

(-1.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	23.37	23.54	22.71	22.87	572	19,51,002.78	49,510
10-Jul-2025	22.8	23.71	22.8	23.42	625	43,65,958.62	1,40,085
11-Jul-2025	23.06	23.73	22.5	23.04	768	35,50,557.97	86,813
14-Jul-2025	22.7	23.58	22.5	22.99	1,064	61,78,041.71	1,34,755
15-Jul-2025	22.81	23.5	22.4	22.58	874	51,33,020.65	1,40,348
16-Jul-2025	22.85	23	22.01	22.2	788	26,59,856.72	64,504
17-Jul-2025	22.35	22.7	21.9	22.08	742	22,62,792.54	54,863
18-Jul-2025	22.4	22.51	21.41	21.75	886	53,96,660.76	1,49,829
21-Jul-2025	21.75	22.18	20.75	21.08	1,479	87,53,361.02	2,25,973
22-Jul-2025	20.8	21.8	20.1	20.99	1,177	56,61,267.42	1,38,554
23-Jul-2025	21.2	21.6	20.73	21.41	1,183	41,18,303.35	92,564
24-Jul-2025	21.68	22.5	21.03	22.01	792	45,45,022.53	1,55,293
25-Jul-2025	22.01	22.14	21.05	21.58	822	52,73,913.64	1,49,991
28-Jul-2025	21.95	22.39	21.41	21.87	732	41,42,380.06	1,05,697
29-Jul-2025	22.98	23	21	21.48	1,483	1,12,08,033.98	3,51,221
30-Jul-2025	21.61	22.89	21.28	21.59	591	21,96,652.06	57,740
31-Jul-2025	21.5	22.34	20.93	21.37	665	34,58,843.53	99,873
01-Aug-2025	21.6	22.11	21.28	21.51	474	16,48,963.13	49,119
04-Aug-2025	21.19	21.55	21.1	21.28	410	16,87,345	55,008
05-Aug-2025	21.86	21.86	21.1	21.13	527	35,61,435.25	1,26,025
06-Aug-2025	21.6	22	20.6	21.47	1,127	53,23,245.27	1,58,126
07-Aug-2025	21.9	21.9	20.94	21.03	570	17,39,339	56,328

Almondz Global: Related NEWS

No Record Found

Invest wise with Expert advice