Almondz Global

Almondz Global Securities Ltd Historical Data

NSEBSE

₹20.41

(0.99%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	21.61	22.89	21.28	21.59	591	21,96,652.06	57,740
31-Jul-2025	21.5	22.34	20.93	21.37	665	34,58,843.53	99,873
01-Aug-2025	21.6	22.11	21.28	21.51	474	16,48,963.13	49,119
04-Aug-2025	21.19	21.55	21.1	21.28	410	16,87,345	55,008
05-Aug-2025	21.86	21.86	21.1	21.13	527	35,61,435.25	1,26,025
06-Aug-2025	21.6	22	20.6	21.47	1,127	53,23,245.27	1,58,126
07-Aug-2025	21.9	21.9	20.94	21.03	570	17,39,339	56,328
08-Aug-2025	21.4	21.55	20.61	20.82	360	16,07,765.82	50,404
11-Aug-2025	20.61	20.96	20.35	20.6	551	30,10,456.46	94,803
12-Aug-2025	20.61	20.74	20.05	20.19	491	33,43,061.88	1,42,745
13-Aug-2025	20.06	20.75	19.92	20	432	24,69,353.04	95,805
14-Aug-2025	20	20.29	20	20.05	335	15,22,425.04	56,907
18-Aug-2025	20.13	20.5	20.05	20.08	238	13,26,642.91	52,531
19-Aug-2025	20.48	20.48	19.65	19.87	800	30,71,152.75	97,942
20-Aug-2025	20.27	20.29	19.89	20.05	454	22,28,658	82,236
21-Aug-2025	20.39	21.88	20.1	21.45	1,425	94,79,466.21	2,99,669
22-Aug-2025	21.75	21.75	20.98	21.2	656	23,41,483.15	74,842
25-Aug-2025	21.77	22.04	20.8	20.96	364	25,63,700.98	86,532
26-Aug-2025	20.96	21.15	20	20.21	503	18,40,368.9	60,811
28-Aug-2025	20.22	20.79	20.15	20.41	276	10,03,031.78	34,887

Almondz Global: Related NEWS

No Record Found

Invest wise with Expert advice