Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.63 | 24.4 | 21.65 | 23.69 | 1,125 | 56,17,442.56 | 1,29,413 |
11-Apr-2025 | 24.7 | 26.05 | 24.28 | 25.55 | 3,009 | 4,06,28,977.05 | 9,63,629 |
15-Apr-2025 | 26 | 26.85 | 25.51 | 25.82 | 2,050 | 93,07,665.05 | 2,09,707 |
16-Apr-2025 | 26.35 | 26.35 | 23.5 | 24.08 | 1,793 | 78,81,300.06 | 1,74,407 |
17-Apr-2025 | 23.69 | 26.48 | 23.69 | 26.48 | 1,390 | 76,11,856.59 | 1,75,413 |
21-Apr-2025 | 26.6 | 27.93 | 25.61 | 26.08 | 2,319 | 1,16,94,747.2 | 2,24,351 |
22-Apr-2025 | 26.5 | 26.5 | 24.76 | 24.93 | 2,416 | 1,01,37,330.34 | 2,29,394 |
23-Apr-2025 | 25.4 | 25.64 | 24.61 | 24.92 | 888 | 30,03,227.6 | 59,094 |
24-Apr-2025 | 25.01 | 25.5 | 24.22 | 24.35 | 990 | 47,20,640.83 | 1,01,908 |
25-Apr-2025 | 24.12 | 24.63 | 22.49 | 23.14 | 1,552 | 76,62,481.34 | 1,69,285 |
28-Apr-2025 | 23 | 23.55 | 22.61 | 22.87 | 1,102 | 44,05,798.66 | 97,590 |
29-Apr-2025 | 23 | 23.49 | 22.81 | 23 | 587 | 36,98,508.58 | 1,11,250 |
30-Apr-2025 | 23.31 | 23.31 | 22.2 | 22.39 | 756 | 22,95,838.72 | 61,840 |
02-May-2025 | 22.83 | 22.83 | 21.61 | 22.24 | 980 | 61,29,466.14 | 1,94,631 |
05-May-2025 | 22.57 | 23 | 21.98 | 22.57 | 733 | 21,76,147.23 | 53,875 |
06-May-2025 | 23 | 23.39 | 21.7 | 21.81 | 628 | 21,31,728.19 | 45,169 |
07-May-2025 | 21.04 | 21.91 | 21.04 | 21.36 | 637 | 24,61,144.91 | 63,977 |
08-May-2025 | 21.79 | 22.09 | 20.2 | 20.77 | 704 | 28,97,346.8 | 95,309 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
