Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 13 | 15.07 | 13 | 15.07 | 3,818 | 4,12,31,705.5 | 10,36,189 |
30-Jul-2026 | 15.79 | 15.79 | 13.61 | 14.35 | 2,346 | 1,29,48,634.88 | 3,53,095 |
31-Jul-2026 | 14.45 | 14.9 | 13.9 | 14.76 | 429 | 29,03,162.07 | 1,30,828 |
03-Aug-2026 | 14.76 | 14.94 | 13.57 | 13.8 | 681 | 23,87,513.7 | 1,18,589 |
04-Aug-2026 | 13.98 | 14.26 | 13.26 | 13.73 | 492 | 13,97,745.86 | 61,382 |
05-Aug-2026 | 13.72 | 14.8 | 13.72 | 14.61 | 383 | 23,11,372.44 | 1,23,097 |
06-Aug-2026 | 14.3 | 14.89 | 14.15 | 14.35 | 322 | 13,65,708.73 | 71,796 |
07-Aug-2026 | 14.12 | 15.61 | 14.12 | 14.47 | 363 | 16,00,830.47 | 71,392 |
10-Aug-2026 | 14.47 | 14.51 | 14 | 14.37 | 291 | 38,33,114.41 | 2,04,181 |
11-Aug-2026 | 14.12 | 14.9 | 13.95 | 14.17 | 517 | 49,19,326.68 | 2,72,989 |
12-Aug-2026 | 14.2 | 15.16 | 14.04 | 14.55 | 206 | 9,45,579.91 | 41,790 |
13-Aug-2026 | 14.56 | 14.66 | 14.2 | 14.22 | 191 | 14,06,253.25 | 58,454 |
14-Aug-2026 | 14.45 | 14.56 | 14.11 | 14.3 | 268 | 10,53,366.35 | 40,518 |
17-Aug-2026 | 14.35 | 14.9 | 14.2 | 14.2 | 206 | 8,09,271.43 | 40,812 |
18-Aug-2026 | 14.22 | 14.4 | 14.01 | 14.08 | 122 | 2,47,642.58 | 14,637 |
19-Aug-2026 | 14.06 | 15 | 13.5 | 13.72 | 570 | 20,90,616.01 | 91,937 |
20-Aug-2026 | 13.45 | 13.92 | 13.45 | 13.55 | 332 | 16,63,876.87 | 80,784 |
21-Aug-2026 | 13.55 | 14.2 | 13.55 | 14.16 | 237 | 9,54,884.36 | 55,543 |
24-Aug-2026 | 14.16 | 14.44 | 14.02 | 14.2 | 187 | 4,44,913.2 | 21,901 |
25-Aug-2026 | 14.2 | 15.5 | 14.2 | 15.25 | 1,192 | 1,06,67,608.02 | 4,34,819 |
26-Aug-2026 | 15.49 | 15.89 | 14.32 | 14.74 | 465 | 24,41,325.84 | 1,06,585 |
27-Aug-2026 | 14.55 | 16.5 | 14.55 | 16.15 | 1,332 | 1,22,31,691.3 | 5,80,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
