Amba Enterprises Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Jan-2021 | 15 | 15 | 14.10 | 14.70 | 10 | 0.01 | 418 | 0.93 | -0.30 |
| 21-Jan-2021 | 14.50 | 14.50 | 14.10 | 14.10 | 2 | 0 | 20 | 0.43 | -0.40 |
| 20-Jan-2021 | 14.80 | 14.80 | 14.30 | 14.50 | 10 | 0.01 | 382 | 0.50 | -0.30 |
| 19-Jan-2021 | 14 | 15 | 13.10 | 14.50 | 20 | 0.04 | 1,788 | 1.93 | 0.48 |
| 18-Jan-2021 | 14.70 | 15 | 13.70 | 14 | 22 | 0.02 | 1,258 | 1.32 | -0.70 |
| 15-Jan-2021 | 15 | 15 | 14.40 | 15 | 10 | 0.02 | 1,510 | 0.59 | 0 |
| 14-Jan-2021 | 14.40 | 15.80 | 14.40 | 15 | 7 | 0.02 | 1,229 | 1.39 | 0.59 |
| 13-Jan-2021 | 15.70 | 15.70 | 14.40 | 14.50 | 15 | 0.04 | 2,663 | 1.28 | -1.20 |
| 12-Jan-2021 | 15.60 | 16 | 14.60 | 15.70 | 21 | 0.06 | 3,725 | 1.37 | 0.18 |
| 11-Jan-2021 | 15.50 | 15.90 | 13.30 | 15.70 | 56 | 0.19 | 11,129 | 2.57 | 0.24 |
| 08-Jan-2021 | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 0 | 203 | 0.03 | -0 |
| 07-Jan-2021 | 14.70 | 15 | 14 | 14.70 | 24 | 0.04 | 2,220 | 0.98 | -0 |
| 06-Jan-2021 | 14.90 | 14.90 | 14 | 14.40 | 26 | 0.08 | 3,834 | 0.88 | -0.50 |
| 05-Jan-2021 | 16 | 16 | 12.70 | 14.90 | 33 | 0.07 | 2,619 | 3.23 | -1.10 |
| 04-Jan-2021 | 15.90 | 15.90 | 14.10 | 15 | 29 | 0.07 | 4,025 | 1.80 | -0.90 |
| 31-Dec-2020 | 15.30 | 16.30 | 14.40 | 15 | 40 | 0.18 | 11,811 | 1.85 | -0.30 |
| 30-Dec-2020 | 14 | 16.90 | 14 | 15.10 | 23 | 0.06 | 3,498 | 2.90 | 1.06 |
| 29-Dec-2020 | 15.40 | 15.40 | 13.80 | 15.10 | 16 | 0.02 | 1,204 | 1.53 | -0.30 |
| 28-Dec-2020 | 13.90 | 15.40 | 13.60 | 14.30 | 11 | 0.01 | 666 | 1.72 | 0.45 |
| 24-Dec-2020 | 13 | 15 | 13 | 13.80 | 16 | 0.04 | 2,200 | 1.97 | 0.77 |
