Amba Enterprises Share Price History

CMP as on22-Jan-21 15:33

₹ 14.70
0.63 4.48%

Open

₹ 15.00

Turnover (lac)

Prev. Close

₹ 14.07

Day's Vol (shares)

₹ 418

Day's Range

₹ 14.07
₹ 15.00

Amba Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 15 15 14.10 14.70 10 0.01 418 0.93 -0.30
21-Jan-2021 14.50 14.50 14.10 14.10 2 0 20 0.43 -0.40
20-Jan-2021 14.80 14.80 14.30 14.50 10 0.01 382 0.50 -0.30
19-Jan-2021 14 15 13.10 14.50 20 0.04 1,788 1.93 0.48
18-Jan-2021 14.70 15 13.70 14 22 0.02 1,258 1.32 -0.70
15-Jan-2021 15 15 14.40 15 10 0.02 1,510 0.59 0
14-Jan-2021 14.40 15.80 14.40 15 7 0.02 1,229 1.39 0.59
13-Jan-2021 15.70 15.70 14.40 14.50 15 0.04 2,663 1.28 -1.20
12-Jan-2021 15.60 16 14.60 15.70 21 0.06 3,725 1.37 0.18
11-Jan-2021 15.50 15.90 13.30 15.70 56 0.19 11,129 2.57 0.24
08-Jan-2021 14.70 14.70 14.70 14.70 5 0 203 0.03 -0
07-Jan-2021 14.70 15 14 14.70 24 0.04 2,220 0.98 -0
06-Jan-2021 14.90 14.90 14 14.40 26 0.08 3,834 0.88 -0.50
05-Jan-2021 16 16 12.70 14.90 33 0.07 2,619 3.23 -1.10
04-Jan-2021 15.90 15.90 14.10 15 29 0.07 4,025 1.80 -0.90
31-Dec-2020 15.30 16.30 14.40 15 40 0.18 11,811 1.85 -0.30
30-Dec-2020 14 16.90 14 15.10 23 0.06 3,498 2.90 1.06
29-Dec-2020 15.40 15.40 13.80 15.10 16 0.02 1,204 1.53 -0.30
28-Dec-2020 13.90 15.40 13.60 14.30 11 0.01 666 1.72 0.45
24-Dec-2020 13 15 13 13.80 16 0.04 2,200 1.97 0.77