Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹169

(0.09%)

Dec 5, 2025|11:44:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	158.25	166.85	158.25	162.05	114	15,95,203	7,112
07-Nov-2025	162.1	164.95	158	158.6	260	33,58,752	15,400
10-Nov-2025	158.8	164.8	156	159.1	110	18,98,622	9,666
11-Nov-2025	159.05	163.55	155.1	160	120	16,89,506	9,179
12-Nov-2025	161.5	165	159.8	159.95	110	11,78,274	5,416
13-Nov-2025	160.35	165	160.3	162.9	94	13,84,842	6,021
14-Nov-2025	162.9	165	158.3	164.4	134	17,11,180	5,626
17-Nov-2025	163.95	172	163.85	170.05	337	48,64,958	24,002
18-Nov-2025	174	174	166	170.15	188	18,05,971	7,414
19-Nov-2025	170.2	173.75	168.2	169.45	149	22,25,723	10,626
20-Nov-2025	169.95	176	169.45	171.05	127	28,59,100	14,150
21-Nov-2025	171.3	175	165	168.3	188	31,17,780	14,753
24-Nov-2025	169.1	171.8	166.15	170.3	132	18,37,212	8,596
25-Nov-2025	172.9	176	169	171.05	128	15,22,377	6,190
26-Nov-2025	171	175	169	173.9	105	20,19,246	9,485
27-Nov-2025	175	178	171.05	171.35	135	27,29,131	13,048
28-Nov-2025	172.05	178	171.65	173.9	149	17,72,662	7,171
01-Dec-2025	174	177	171.8	173.1	129	17,92,105	7,794
02-Dec-2025	170.05	177	169	171.65	125	18,70,209	7,062
03-Dec-2025	171.05	174.5	170.95	171.55	112	14,61,586	6,113
04-Dec-2025	172.45	173.45	167.05	168.85	108	13,98,372	6,334

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice