Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 99.95 | 109 | 99.95 | 106.15 | 140 | 9,72,255 | 5,192 |
02-Apr-2026 | 103.12 | 127.38 | 101 | 125.59 | 314 | 41,62,065 | 18,721 |
06-Apr-2026 | 127 | 129.5 | 121.03 | 127.93 | 147 | 7,31,091 | 4,622 |
07-Apr-2026 | 127.49 | 127.5 | 123.3 | 126.84 | 101 | 7,42,888 | 4,516 |
08-Apr-2026 | 144 | 144 | 130.02 | 142.33 | 213 | 22,52,517 | 8,640 |
09-Apr-2026 | 138.1 | 142.24 | 135.1 | 136.23 | 89 | 6,71,769 | 3,099 |
10-Apr-2026 | 139.98 | 141.8 | 139 | 140.62 | 43 | 3,85,539 | 1,948 |
13-Apr-2026 | 131 | 137.99 | 131 | 135.57 | 87 | 3,24,817 | 1,539 |
15-Apr-2026 | 140.62 | 142 | 136.05 | 138.33 | 83 | 5,85,604 | 3,222 |
16-Apr-2026 | 138.34 | 141.79 | 136 | 137.1 | 32 | 89,339 | 469 |
17-Apr-2026 | 141 | 141 | 136.3 | 138.7 | 60 | 3,15,871 | 1,705 |
20-Apr-2026 | 142 | 144.99 | 136 | 138.91 | 108 | 9,86,183 | 5,912 |
21-Apr-2026 | 136 | 140 | 136 | 136.55 | 100 | 6,37,348 | 3,174 |
22-Apr-2026 | 134.01 | 139.34 | 134.01 | 137.5 | 52 | 2,84,295 | 1,772 |
23-Apr-2026 | 136.15 | 138.75 | 134.5 | 137.24 | 79 | 3,39,962 | 1,780 |
24-Apr-2026 | 139.65 | 140 | 134 | 136.08 | 58 | 2,73,069 | 1,885 |
27-Apr-2026 | 135.01 | 137 | 133 | 134 | 104 | 4,41,830 | 2,548 |
28-Apr-2026 | 131.55 | 137.45 | 131.55 | 132.93 | 65 | 1,92,047 | 1,217 |
29-Apr-2026 | 135.99 | 140 | 135.95 | 136.07 | 68 | 6,28,182 | 3,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
