Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 136 | 140 | 136 | 136.55 | 100 | 6,37,348 | 3,174 |
22-Apr-2026 | 134.01 | 139.34 | 134.01 | 137.5 | 52 | 2,84,295 | 1,772 |
23-Apr-2026 | 136.15 | 138.75 | 134.5 | 137.24 | 79 | 3,39,962 | 1,780 |
24-Apr-2026 | 139.65 | 140 | 134 | 136.08 | 58 | 2,73,069 | 1,885 |
27-Apr-2026 | 135.01 | 137 | 133 | 134 | 104 | 4,41,830 | 2,548 |
28-Apr-2026 | 131.55 | 137.45 | 131.55 | 132.93 | 65 | 1,92,047 | 1,217 |
29-Apr-2026 | 135.99 | 140 | 135.95 | 136.07 | 68 | 6,28,182 | 3,877 |
30-Apr-2026 | 139.95 | 139.95 | 126.1 | 129.6 | 102 | 3,50,325 | 2,358 |
04-May-2026 | 129.55 | 130.3 | 128 | 130.05 | 93 | 6,14,044 | 4,211 |
05-May-2026 | 128.45 | 131 | 127 | 128.35 | 64 | 5,54,070 | 3,702 |
06-May-2026 | 130 | 130 | 121.25 | 125.3 | 233 | 20,42,320 | 10,093 |
07-May-2026 | 128.35 | 129 | 122 | 128.05 | 152 | 12,37,645 | 6,853 |
08-May-2026 | 128.45 | 128.95 | 124 | 125.7 | 127 | 7,61,479 | 4,692 |
11-May-2026 | 122.1 | 128 | 121.5 | 123.45 | 125 | 6,46,818 | 3,671 |
12-May-2026 | 122.1 | 124.6 | 117.8 | 118.2 | 156 | 9,51,555 | 6,751 |
13-May-2026 | 120 | 130 | 117 | 126.95 | 291 | 17,67,111 | 7,925 |
14-May-2026 | 131.7 | 131.7 | 122.2 | 124 | 137 | 7,34,953 | 4,177 |
15-May-2026 | 124 | 127 | 123 | 125.15 | 76 | 5,02,451 | 2,956 |
18-May-2026 | 122.75 | 122.75 | 115 | 117.2 | 232 | 12,76,620 | 6,442 |
19-May-2026 | 117.2 | 123.8 | 117.2 | 119.95 | 75 | 4,25,916 | 2,866 |
20-May-2026 | 121.5 | 127.95 | 118.05 | 124.3 | 115 | 8,79,940 | 4,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
