Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 118.05 | 128 | 118.05 | 120.8 | 177 | 9,79,662 | 4,861 |
23-Jun-2026 | 125.7 | 133.05 | 119.5 | 130.65 | 404 | 43,58,774 | 22,790 |
24-Jun-2026 | 134 | 134 | 126.25 | 129 | 91 | 11,02,912 | 7,365 |
25-Jun-2026 | 129 | 131.85 | 123.7 | 126.2 | 115 | 5,49,798 | 2,989 |
29-Jun-2026 | 127.5 | 127.5 | 119.45 | 119.75 | 164 | 11,49,955 | 7,791 |
30-Jun-2026 | 120.05 | 125.9 | 119.7 | 123.65 | 58 | 3,46,636 | 2,549 |
01-Jul-2026 | 125.8 | 126.95 | 123.35 | 126 | 81 | 4,83,781 | 2,280 |
02-Jul-2026 | 126 | 127.9 | 121.5 | 125.65 | 115 | 5,45,612 | 2,626 |
03-Jul-2026 | 127.2 | 127.2 | 116.3 | 120.5 | 238 | 19,31,627 | 10,507 |
06-Jul-2026 | 121.05 | 122.65 | 114.1 | 116.95 | 122 | 8,87,124 | 6,616 |
07-Jul-2026 | 118.15 | 125.8 | 116.1 | 123.2 | 90 | 9,91,422 | 7,029 |
08-Jul-2026 | 129.9 | 129.9 | 115.1 | 117.9 | 179 | 10,82,961 | 4,928 |
09-Jul-2026 | 116.95 | 122.25 | 116.95 | 119.35 | 96 | 6,00,211 | 3,624 |
10-Jul-2026 | 119.9 | 121.05 | 116.55 | 116.75 | 120 | 8,51,113 | 5,884 |
13-Jul-2026 | 117.8 | 119 | 113.5 | 113.9 | 166 | 12,13,612 | 8,112 |
14-Jul-2026 | 114.35 | 116.35 | 113 | 114.45 | 100 | 9,40,782 | 6,371 |
15-Jul-2026 | 113.1 | 116.75 | 113.1 | 113.85 | 73 | 4,64,406 | 3,333 |
16-Jul-2026 | 113.85 | 116 | 113 | 113.35 | 44 | 3,57,361 | 1,989 |
17-Jul-2026 | 112.2 | 115.4 | 110.4 | 111.85 | 115 | 7,16,555 | 5,032 |
20-Jul-2026 | 111.05 | 113.7 | 107.5 | 109.45 | 99 | 4,39,977 | 3,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
