Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹107

(-3.30%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	144.2	147.8	143.3	143.9	51	2,74,130	1,050
19-Feb-2026	143.9	145.9	137.25	143	193	16,18,613	7,209
20-Feb-2026	144.75	144.95	140.2	141.1	64	5,61,468	3,214
23-Feb-2026	140.05	143.35	138.75	139.35	53	3,67,536	2,439
24-Feb-2026	134.1	143.75	134.1	138.6	104	10,49,721	6,332
25-Feb-2026	142.9	142.9	139	139.75	46	4,26,869	1,950
26-Feb-2026	139.75	139.95	135.3	136.25	96	5,33,978	2,467
27-Feb-2026	138.95	138.95	136.1	137.05	57	2,30,352	903
02-Mar-2026	136.7	138.4	127	130.7	184	15,97,930	8,807
04-Mar-2026	130.2	130.2	125.25	127.5	105	6,19,114	3,402
05-Mar-2026	132.15	133.3	122.6	124.5	137	6,70,385	3,878
06-Mar-2026	126	128.5	125.15	125.85	64	8,66,390	5,224
09-Mar-2026	122.05	126.95	119	123.95	128	10,66,176	5,696
10-Mar-2026	126.6	126.6	120.65	121	77	2,19,533	1,360
11-Mar-2026	121	124.95	118	119.25	96	10,26,094	6,738
12-Mar-2026	120.05	120.3	117.15	118.1	125	14,13,653	9,837
13-Mar-2026	122.2	122.2	118	119.8	111	7,77,477	4,789
16-Mar-2026	121.75	121.75	107	109.2	341	21,83,795	14,484
17-Mar-2026	110.5	117.45	109.45	111.6	159	11,96,239	8,272
18-Mar-2026	113.3	117	113.3	115.25	88	8,64,310	7,432
19-Mar-2026	109.8	117	107.95	110.65	172	12,10,496	7,383

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice