Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 163.5 | 163.5 | 158.6 | 159.5 | 101 | 16,23,341 | 9,148 |
24-Sep-2025 | 161.95 | 162.9 | 157.6 | 161.4 | 113 | 27,65,701 | 15,553 |
25-Sep-2025 | 160.95 | 166.95 | 157.15 | 161.55 | 232 | 42,24,300 | 19,482 |
26-Sep-2025 | 164.9 | 164.9 | 158 | 161.25 | 142 | 25,36,559 | 12,624 |
29-Sep-2025 | 165 | 165 | 155.35 | 156.6 | 128 | 20,10,141 | 9,543 |
30-Sep-2025 | 157.05 | 161.95 | 155.7 | 156.6 | 103 | 15,38,448 | 7,383 |
01-Oct-2025 | 156.6 | 160.9 | 156.1 | 156.55 | 80 | 7,76,055 | 3,796 |
03-Oct-2025 | 156.55 | 159.8 | 156.5 | 156.9 | 151 | 13,30,517 | 6,941 |
06-Oct-2025 | 155.05 | 161.95 | 155.05 | 156.35 | 204 | 11,35,157 | 4,364 |
07-Oct-2025 | 156.4 | 158.25 | 155 | 156.3 | 114 | 15,24,099 | 7,249 |
08-Oct-2025 | 159.5 | 159.5 | 150 | 152.15 | 126 | 12,50,665 | 5,838 |
09-Oct-2025 | 152.2 | 154.5 | 151.05 | 152.2 | 102 | 14,58,823 | 6,391 |
10-Oct-2025 | 152.55 | 155.85 | 148.1 | 150.85 | 159 | 22,99,492 | 12,939 |
13-Oct-2025 | 150.85 | 156.9 | 149 | 155.9 | 188 | 20,84,063 | 9,326 |
14-Oct-2025 | 153.25 | 163 | 151 | 152 | 302 | 38,33,131 | 15,660 |
15-Oct-2025 | 152.05 | 158.5 | 152 | 158.2 | 132 | 17,59,004 | 8,509 |
16-Oct-2025 | 158.2 | 163 | 155.4 | 158.85 | 132 | 17,12,064 | 8,363 |
17-Oct-2025 | 154.3 | 163.25 | 154.3 | 157.45 | 191 | 20,91,919 | 9,955 |
20-Oct-2025 | 157.45 | 165 | 154.65 | 162.8 | 194 | 26,86,291 | 11,054 |
21-Oct-2025 | 159.15 | 165 | 158.55 | 163.2 | 109 | 7,76,129 | 3,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.