Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 121 | 124.95 | 118 | 119.25 | 96 | 10,26,094 | 6,738 |
12-Mar-2026 | 120.05 | 120.3 | 117.15 | 118.1 | 125 | 14,13,653 | 9,837 |
13-Mar-2026 | 122.2 | 122.2 | 118 | 119.8 | 111 | 7,77,477 | 4,789 |
16-Mar-2026 | 121.75 | 121.75 | 107 | 109.2 | 341 | 21,83,795 | 14,484 |
17-Mar-2026 | 110.5 | 117.45 | 109.45 | 111.6 | 159 | 11,96,239 | 8,272 |
18-Mar-2026 | 113.3 | 117 | 113.3 | 115.25 | 88 | 8,64,310 | 7,432 |
19-Mar-2026 | 109.8 | 117 | 107.95 | 110.65 | 172 | 12,10,496 | 7,383 |
20-Mar-2026 | 108.95 | 113 | 106.1 | 107 | 223 | 12,89,812 | 7,411 |
23-Mar-2026 | 102.2 | 106.9 | 102 | 103.6 | 222 | 17,68,792 | 10,525 |
24-Mar-2026 | 108.35 | 124.3 | 102 | 121.3 | 318 | 29,39,255 | 20,765 |
25-Mar-2026 | 121.45 | 121.5 | 110.1 | 111.95 | 368 | 33,02,514 | 18,770 |
27-Mar-2026 | 112.85 | 112.85 | 101.65 | 104.35 | 252 | 19,98,313 | 14,462 |
30-Mar-2026 | 104.25 | 104.75 | 94 | 96.65 | 328 | 28,78,595 | 21,612 |
01-Apr-2026 | 99.95 | 109 | 99.95 | 106.15 | 140 | 9,72,255 | 5,192 |
02-Apr-2026 | 103.12 | 127.38 | 101 | 125.59 | 314 | 41,62,065 | 18,721 |
06-Apr-2026 | 127 | 129.5 | 121.03 | 127.93 | 147 | 7,31,091 | 4,622 |
07-Apr-2026 | 127.49 | 127.5 | 123.3 | 126.84 | 101 | 7,42,888 | 4,516 |
08-Apr-2026 | 144 | 144 | 130.02 | 142.33 | 213 | 22,52,517 | 8,640 |
09-Apr-2026 | 138.1 | 142.24 | 135.1 | 136.23 | 89 | 6,71,769 | 3,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
