Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹158.3

(-1.52%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	142.5	145.45	141.5	142	98	8,34,511	4,817
14-Aug-2025	140.4	147.8	140.4	142.95	164	18,95,993	11,330
18-Aug-2025	146.8	148.75	143.45	145.45	129	14,72,517	7,182
19-Aug-2025	145.3	146.7	142	142.65	215	33,08,394	15,943
20-Aug-2025	144	145.5	142.25	144.25	61	9,94,785	5,707
21-Aug-2025	147.1	147.1	143.25	145.5	85	9,82,800	5,652
22-Aug-2025	145	150	144.5	148.95	139	19,70,949	11,916
25-Aug-2025	151.45	151.45	144.6	145.25	157	25,57,428	14,927
26-Aug-2025	145	147.85	142.65	146.2	136	16,31,485	8,975
28-Aug-2025	146.2	149	143.55	148.35	129	15,84,425	6,742
29-Aug-2025	151.95	151.95	148	150.55	78	9,21,821	4,825
01-Sep-2025	151.95	154.2	147	152.25	186	21,38,800	8,614
02-Sep-2025	151	156	148.6	152.45	98	14,78,575	7,096
03-Sep-2025	152.05	156.15	150.05	151.7	142	20,31,705	10,945
04-Sep-2025	155	157.7	154	155.15	187	25,27,613	12,343
05-Sep-2025	153.1	157.95	152.1	154.25	132	32,09,027	16,903
08-Sep-2025	153.75	166	153.35	163.6	274	64,39,401	34,640
09-Sep-2025	163.6	166	158.9	161.7	179	28,32,354	12,693
10-Sep-2025	163	163.9	158.35	160.75	147	30,86,770	15,237
11-Sep-2025	162.9	162.9	155.2	158.3	132	16,17,002	8,070

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice