Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 115.45 | 121.7 | 113.1 | 119.1 | 112 | 8,48,058 | 5,019 |
30-Sep-2026 | 119.1 | 120.6 | 115.3 | 119.25 | 139 | 25,06,702 | 15,250 |
01-Oct-2026 | 118.9 | 119.8 | 116.15 | 118.85 | 77 | 8,34,477 | 3,882 |
05-Oct-2026 | 120 | 120 | 116.55 | 117 | 78 | 9,70,327 | 5,655 |
06-Oct-2026 | 116.85 | 119.85 | 115.3 | 117.2 | 76 | 9,32,913 | 5,055 |
07-Oct-2026 | 118.95 | 118.95 | 117.3 | 117.75 | 52 | 5,39,308 | 2,963 |
08-Oct-2026 | 117.3 | 118.3 | 112 | 112.9 | 127 | 8,35,983 | 5,668 |
09-Oct-2026 | 110.65 | 116.5 | 110.65 | 113.6 | 125 | 9,33,839 | 4,876 |
12-Oct-2026 | 112.75 | 115.35 | 112.75 | 113.35 | 44 | 3,88,355 | 2,797 |
13-Oct-2026 | 113.5 | 115.35 | 111 | 112.2 | 61 | 3,50,402 | 1,960 |
14-Oct-2026 | 112 | 114.8 | 112 | 113.25 | 40 | 2,46,500 | 1,852 |
15-Oct-2026 | 113 | 113.65 | 107 | 110.35 | 119 | 7,53,236 | 5,448 |
16-Oct-2026 | 112 | 113.65 | 110 | 111.9 | 78 | 9,00,462 | 4,645 |
19-Oct-2026 | 111 | 112.95 | 110.65 | 112.1 | 58 | 3,88,190 | 2,332 |
21-Oct-2026 | 111.95 | 114.3 | 109.5 | 113.45 | 71 | 8,25,363 | 4,392 |
22-Oct-2026 | 110.3 | 112.1 | 109 | 112 | 42 | 1,69,563 | 824 |
23-Oct-2026 | 112 | 113 | 108 | 109 | 92 | 11,58,053 | 8,425 |
26-Oct-2026 | 106.05 | 110.5 | 106 | 106.7 | 44 | 1,98,052 | 1,124 |
27-Oct-2026 | 107.1 | 109.55 | 107.1 | 108.75 | 34 | 3,12,842 | 2,276 |
28-Oct-2026 | 108.75 | 108.75 | 103.05 | 105.1 | 93 | 5,47,228 | 3,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
