Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹148.25

(0.71%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	161.05	166	159.3	162.2	83	11,83,828	5,576
06-Jan-2026	162.2	165	158.5	159.55	96	17,01,134	8,403
07-Jan-2026	159	161.85	156.3	159.2	102	17,67,598	8,796
08-Jan-2026	160.05	161	157.15	157.6	82	6,14,088	3,275
09-Jan-2026	156.9	163	155	155.45	111	17,91,248	8,959
12-Jan-2026	155.5	160	152	153.9	98	14,36,217	7,589
13-Jan-2026	154.6	157	151.5	156	73	14,90,059	7,064
14-Jan-2026	154.05	155.7	150	152.75	131	18,22,231	7,348
16-Jan-2026	155.05	155.05	150	151.8	149	24,86,942	11,534
19-Jan-2026	148.3	156.5	146.2	148.6	140	15,18,764	6,311
20-Jan-2026	148.95	151	145.3	146.4	145	16,56,629	6,858
21-Jan-2026	143.05	150	140	141.15	219	15,67,263	7,781
22-Jan-2026	141.55	144.9	132.65	141.05	294	36,01,943	15,410
23-Jan-2026	147	147	138	141.4	129	11,92,557	5,286
27-Jan-2026	142.1	147.9	141.8	143.95	87	11,14,530	5,334
28-Jan-2026	147.9	147.9	144.05	146.85	65	4,03,413	1,520
29-Jan-2026	148.9	148.9	133.5	145.95	322	32,27,079	11,741
30-Jan-2026	151.75	153	141.1	150.2	218	30,01,814	11,659
01-Feb-2026	157.8	157.8	146.05	146.25	82	6,77,033	2,609
02-Feb-2026	153.95	154.7	146.65	147.2	129	34,24,886	19,779
03-Feb-2026	146.1	155	146.1	148.25	110	12,43,234	6,314

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice