Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹144.85

(1.05%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	154.65	156.85	149.9	150.8	452	46,94,866	21,091
04-Jul-2025	148.05	152.4	147.2	148.05	350	43,96,685	22,322
07-Jul-2025	147.25	153	146	149.4	313	31,27,178	16,769
08-Jul-2025	151.9	151.9	146.1	147.6	164	18,54,609	8,592
09-Jul-2025	147.6	150.7	141.15	142.65	519	69,39,315	37,750
10-Jul-2025	145	146.5	140.5	144.1	330	29,17,825	14,738
11-Jul-2025	144.8	151.3	142.85	151.25	302	43,00,025	18,806
14-Jul-2025	151.25	157.75	146.25	155.5	304	47,85,187	18,698
15-Jul-2025	156.7	160	153.7	156.05	193	23,72,708	10,246
16-Jul-2025	155	156.9	152.45	153.3	147	21,73,124	9,932
17-Jul-2025	152.6	157.3	152.6	155.05	134	13,51,663	6,967
18-Jul-2025	155.05	155.05	150	151.15	174	18,60,178	9,561
21-Jul-2025	149.05	151.7	147.1	149.8	123	14,06,294	6,832
22-Jul-2025	150.8	151.95	147	147.65	149	15,91,317	9,251
23-Jul-2025	147.65	149.9	147	148.1	103	12,37,216	6,765
24-Jul-2025	148	152.8	146.15	147.75	126	13,47,285	7,185
25-Jul-2025	147.55	150.2	145.05	146.45	156	13,20,569	5,919
28-Jul-2025	146.9	149.65	145.05	145.6	112	14,34,396	8,333
29-Jul-2025	145	147.55	142.05	143.7	246	27,72,192	12,279
30-Jul-2025	145.95	149.95	142.45	146.9	141	17,31,329	10,248
31-Jul-2025	145	147.05	142.7	143.35	181	21,12,776	10,618
01-Aug-2025	147.95	149.4	143.1	144.85	176	26,70,960	12,759

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice