Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 111 | 118.9 | 111 | 113.75 | 121 | 14,49,397 | 10,676 |
02-Jun-2026 | 116.95 | 116.95 | 112 | 112.8 | 87 | 7,85,947 | 5,586 |
03-Jun-2026 | 114.45 | 116 | 111.55 | 112.45 | 97 | 6,05,828 | 3,692 |
04-Jun-2026 | 112.45 | 114.85 | 108 | 110.75 | 219 | 8,72,472 | 5,982 |
05-Jun-2026 | 114.5 | 114.5 | 110 | 111.1 | 118 | 6,60,332 | 4,099 |
08-Jun-2026 | 110 | 112.8 | 106.2 | 107.45 | 190 | 9,00,505 | 5,989 |
09-Jun-2026 | 107.45 | 110.95 | 106.4 | 110.35 | 146 | 7,39,649 | 5,164 |
10-Jun-2026 | 113 | 113 | 104 | 107.15 | 115 | 7,59,230 | 5,523 |
11-Jun-2026 | 108.95 | 108.95 | 105 | 106.25 | 84 | 3,52,313 | 2,432 |
12-Jun-2026 | 109 | 109 | 106 | 108.3 | 87 | 6,44,882 | 4,127 |
15-Jun-2026 | 110.5 | 114.4 | 107.05 | 109.85 | 160 | 7,96,419 | 4,291 |
16-Jun-2026 | 110.25 | 127.05 | 110.1 | 124.05 | 340 | 32,67,478 | 16,864 |
17-Jun-2026 | 126.85 | 128 | 123 | 124.6 | 152 | 14,75,692 | 7,693 |
18-Jun-2026 | 124.95 | 130 | 120.3 | 126.7 | 241 | 21,43,866 | 10,895 |
19-Jun-2026 | 128.9 | 128.9 | 113.45 | 119.25 | 292 | 20,21,564 | 12,150 |
22-Jun-2026 | 118.05 | 128 | 118.05 | 120.8 | 177 | 9,79,662 | 4,861 |
23-Jun-2026 | 125.7 | 133.05 | 119.5 | 130.65 | 404 | 43,58,774 | 22,790 |
24-Jun-2026 | 134 | 134 | 126.25 | 129 | 91 | 11,02,912 | 7,365 |
25-Jun-2026 | 129 | 131.85 | 123.7 | 126.2 | 115 | 5,49,798 | 2,989 |
29-Jun-2026 | 127.5 | 127.5 | 119.45 | 119.75 | 164 | 11,49,955 | 7,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
