Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹148.95

(2.37%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	147.65	149.9	147	148.1	103	12,37,216	6,765
24-Jul-2025	148	152.8	146.15	147.75	126	13,47,285	7,185
25-Jul-2025	147.55	150.2	145.05	146.45	156	13,20,569	5,919
28-Jul-2025	146.9	149.65	145.05	145.6	112	14,34,396	8,333
29-Jul-2025	145	147.55	142.05	143.7	246	27,72,192	12,279
30-Jul-2025	145.95	149.95	142.45	146.9	141	17,31,329	10,248
31-Jul-2025	145	147.05	142.7	143.35	181	21,12,776	10,618
01-Aug-2025	147.95	149.4	143.1	144.85	176	26,70,960	12,759
04-Aug-2025	144.3	147.1	137.65	140.65	318	29,97,527	14,431
05-Aug-2025	140.65	143.4	139.9	141.4	120	9,60,717	5,022
06-Aug-2025	144	145.95	139.3	140.7	184	20,27,494	10,185
07-Aug-2025	140.7	143	138	142.5	172	14,51,624	7,384
08-Aug-2025	144	145	140.1	142.1	110	13,71,947	8,381
11-Aug-2025	141.4	146.95	140.25	146.15	134	20,49,731	12,091
12-Aug-2025	146.15	146.6	139.85	142.05	268	35,23,154	18,773
13-Aug-2025	142.5	145.45	141.5	142	98	8,34,511	4,817
14-Aug-2025	140.4	147.8	140.4	142.95	164	18,95,993	11,330
18-Aug-2025	146.8	148.75	143.45	145.45	129	14,72,517	7,182
19-Aug-2025	145.3	146.7	142	142.65	215	33,08,394	15,943
20-Aug-2025	144	145.5	142.25	144.25	61	9,94,785	5,707
21-Aug-2025	147.1	147.1	143.25	145.5	85	9,82,800	5,652
22-Aug-2025	145	150	144.5	148.95	139	19,70,949	11,916

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice