Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹161.6

(-1.46%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	180.35	180.35	172	178	85	6,54,202	3,685
06-May-2025	181.9	181.9	175.05	175.25	100	14,62,718	8,147
07-May-2025	172	178	170.15	175.5	136	15,01,808	8,599
08-May-2025	176	180	170.6	172.6	98	12,33,112	7,007
09-May-2025	172.6	172.95	170	171.35	111	8,35,614	4,865
12-May-2025	175.95	179.9	175.95	178.1	119	14,71,150	8,225
13-May-2025	179.4	187	179.4	185.2	140	21,22,703	11,555
14-May-2025	181.55	184	176	180.6	299	49,84,486	27,913
15-May-2025	180.6	180.6	175	177.75	215	30,21,299	17,100
16-May-2025	175.1	177	170.2	174.5	252	33,59,067	19,396
19-May-2025	174.95	174.95	170	172.1	205	19,76,405	11,500
20-May-2025	172.95	175.9	170.1	171	156	14,64,868	8,489
21-May-2025	173.9	173.9	170	171.15	86	7,26,821	4,246
22-May-2025	172.65	172.65	165	165.7	314	37,76,748	22,543
23-May-2025	167.55	169.5	161	166.2	261	31,05,534	18,828
26-May-2025	164.85	165	159.05	163.75	345	50,49,992	31,241
27-May-2025	162.85	162.85	159.15	160.4	234	20,64,400	12,817
28-May-2025	162.15	162.15	160.2	161.65	139	14,30,245	8,860
29-May-2025	161	164.4	159.15	162.5	190	22,86,518	14,123
30-May-2025	162.5	169	160.15	164	209	29,81,012	18,096

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice