Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹156.55

(-0.03%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	151	156	148.6	152.45	98	14,78,575	7,096
03-Sep-2025	152.05	156.15	150.05	151.7	142	20,31,705	10,945
04-Sep-2025	155	157.7	154	155.15	187	25,27,613	12,343
05-Sep-2025	153.1	157.95	152.1	154.25	132	32,09,027	16,903
08-Sep-2025	153.75	166	153.35	163.6	274	64,39,401	34,640
09-Sep-2025	163.6	166	158.9	161.7	179	28,32,354	12,693
10-Sep-2025	163	163.9	158.35	160.75	147	30,86,770	15,237
11-Sep-2025	162.9	162.9	155.2	158.3	132	16,17,002	8,070
12-Sep-2025	158.05	161.6	155	157.65	193	22,01,788	9,261
15-Sep-2025	159	161.9	156.1	158.75	152	31,77,287	17,632
16-Sep-2025	159.9	160	156.5	158.8	151	31,94,835	17,178
17-Sep-2025	161	161.45	158.3	159.3	123	20,39,186	8,218
18-Sep-2025	160	161.9	158.1	160.65	121	21,37,801	11,960
19-Sep-2025	160.45	160.5	156.5	159.85	138	16,77,046	8,974
22-Sep-2025	160.05	164	156.6	157.75	121	25,14,235	12,588
23-Sep-2025	163.5	163.5	158.6	159.5	101	16,23,341	9,148
24-Sep-2025	161.95	162.9	157.6	161.4	113	27,65,701	15,553
25-Sep-2025	160.95	166.95	157.15	161.55	232	42,24,300	19,482
26-Sep-2025	164.9	164.9	158	161.25	142	25,36,559	12,624
29-Sep-2025	165	165	155.35	156.6	128	20,10,141	9,543
30-Sep-2025	157.05	161.95	155.7	156.6	103	15,38,448	7,383
01-Oct-2025	156.6	160.9	156.1	156.55	80	7,76,055	3,796

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice