Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 117.8 | 119 | 113.5 | 113.9 | 166 | 12,13,612 | 8,112 |
14-Jul-2026 | 114.35 | 116.35 | 113 | 114.45 | 100 | 9,40,782 | 6,371 |
15-Jul-2026 | 113.1 | 116.75 | 113.1 | 113.85 | 73 | 4,64,406 | 3,333 |
16-Jul-2026 | 113.85 | 116 | 113 | 113.35 | 44 | 3,57,361 | 1,989 |
17-Jul-2026 | 112.2 | 115.4 | 110.4 | 111.85 | 115 | 7,16,555 | 5,032 |
20-Jul-2026 | 111.05 | 113.7 | 107.5 | 109.45 | 99 | 4,39,977 | 3,146 |
21-Jul-2026 | 112.7 | 113 | 109 | 111.95 | 74 | 7,83,027 | 5,414 |
22-Jul-2026 | 112 | 112.75 | 110.05 | 111 | 72 | 6,49,664 | 3,821 |
23-Jul-2026 | 111.05 | 113.75 | 110 | 110.75 | 100 | 6,50,411 | 4,352 |
24-Jul-2026 | 108.65 | 114.5 | 108 | 113.4 | 72 | 7,38,829 | 5,349 |
27-Jul-2026 | 113 | 113 | 110.05 | 110.15 | 108 | 5,58,553 | 3,539 |
28-Jul-2026 | 112 | 112.35 | 109.05 | 109.4 | 73 | 4,10,169 | 3,185 |
29-Jul-2026 | 112.8 | 112.8 | 109 | 109.3 | 63 | 4,05,539 | 3,325 |
30-Jul-2026 | 109.35 | 112.85 | 109.35 | 112.35 | 46 | 4,03,149 | 2,695 |
31-Jul-2026 | 113.8 | 114.9 | 109.9 | 110.45 | 80 | 5,85,381 | 4,539 |
03-Aug-2026 | 109.9 | 113.75 | 109.9 | 110.65 | 90 | 8,92,969 | 6,774 |
04-Aug-2026 | 111.05 | 112.2 | 110.35 | 111.2 | 37 | 2,25,592 | 1,901 |
05-Aug-2026 | 110.65 | 113.65 | 110.65 | 111.1 | 80 | 11,16,558 | 6,535 |
06-Aug-2026 | 114.9 | 114.9 | 111.3 | 112.45 | 58 | 9,08,510 | 7,738 |
07-Aug-2026 | 116.7 | 116.7 | 109.1 | 112.1 | 96 | 6,67,356 | 4,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
