Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹163.2

(0.25%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	163.5	163.5	158.6	159.5	101	16,23,341	9,148
24-Sep-2025	161.95	162.9	157.6	161.4	113	27,65,701	15,553
25-Sep-2025	160.95	166.95	157.15	161.55	232	42,24,300	19,482
26-Sep-2025	164.9	164.9	158	161.25	142	25,36,559	12,624
29-Sep-2025	165	165	155.35	156.6	128	20,10,141	9,543
30-Sep-2025	157.05	161.95	155.7	156.6	103	15,38,448	7,383
01-Oct-2025	156.6	160.9	156.1	156.55	80	7,76,055	3,796
03-Oct-2025	156.55	159.8	156.5	156.9	151	13,30,517	6,941
06-Oct-2025	155.05	161.95	155.05	156.35	204	11,35,157	4,364
07-Oct-2025	156.4	158.25	155	156.3	114	15,24,099	7,249
08-Oct-2025	159.5	159.5	150	152.15	126	12,50,665	5,838
09-Oct-2025	152.2	154.5	151.05	152.2	102	14,58,823	6,391
10-Oct-2025	152.55	155.85	148.1	150.85	159	22,99,492	12,939
13-Oct-2025	150.85	156.9	149	155.9	188	20,84,063	9,326
14-Oct-2025	153.25	163	151	152	302	38,33,131	15,660
15-Oct-2025	152.05	158.5	152	158.2	132	17,59,004	8,509
16-Oct-2025	158.2	163	155.4	158.85	132	17,12,064	8,363
17-Oct-2025	154.3	163.25	154.3	157.45	191	20,91,919	9,955
20-Oct-2025	157.45	165	154.65	162.8	194	26,86,291	11,054
21-Oct-2025	159.15	165	158.55	163.2	109	7,76,129	3,660

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice