Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 183.95 | 202.15 | 177.05 | 193.75 | 857 | 1,07,52,927 | 26,303 |
11-Apr-2025 | 197.5 | 201.5 | 192.1 | 198.05 | 387 | 71,75,861 | 26,111 |
15-Apr-2025 | 203.5 | 210 | 198.1 | 206.9 | 755 | 1,25,56,600 | 30,112 |
16-Apr-2025 | 210 | 210 | 204 | 205.95 | 225 | 42,43,535 | 14,081 |
17-Apr-2025 | 209.9 | 210 | 200 | 204.05 | 287 | 38,18,226 | 11,076 |
21-Apr-2025 | 204.05 | 204.05 | 198 | 199.1 | 180 | 18,05,279 | 9,009 |
22-Apr-2025 | 203.3 | 208 | 200 | 202.4 | 146 | 33,45,609 | 16,390 |
23-Apr-2025 | 204.45 | 206.9 | 198 | 199.05 | 166 | 22,59,596 | 11,258 |
24-Apr-2025 | 199 | 203.05 | 196.5 | 197.7 | 119 | 11,70,039 | 5,889 |
25-Apr-2025 | 196.75 | 196.75 | 187.85 | 188.55 | 223 | 19,78,542 | 10,413 |
28-Apr-2025 | 185 | 189 | 179.15 | 183.35 | 220 | 44,81,650 | 24,431 |
29-Apr-2025 | 183.45 | 187.15 | 174.55 | 177.8 | 169 | 13,65,480 | 7,587 |
30-Apr-2025 | 179.85 | 184.65 | 170.25 | 176.05 | 210 | 20,32,091 | 11,450 |
02-May-2025 | 178 | 181.5 | 173 | 176.8 | 75 | 6,98,361 | 3,913 |
05-May-2025 | 180.35 | 180.35 | 172 | 178 | 85 | 6,54,202 | 3,685 |
06-May-2025 | 181.9 | 181.9 | 175.05 | 175.25 | 100 | 14,62,718 | 8,147 |
07-May-2025 | 172 | 178 | 170.15 | 175.5 | 136 | 15,01,808 | 8,599 |
08-May-2025 | 176 | 180 | 170.6 | 172.6 | 98 | 12,33,112 | 7,007 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
