Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹156.45

(0.74%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	167.55	169.5	161	166.2	261	31,05,534	18,828
26-May-2025	164.85	165	159.05	163.75	345	50,49,992	31,241
27-May-2025	162.85	162.85	159.15	160.4	234	20,64,400	12,817
28-May-2025	162.15	162.15	160.2	161.65	139	14,30,245	8,860
29-May-2025	161	164.4	159.15	162.5	190	22,86,518	14,123
30-May-2025	162.5	169	160.15	164	209	29,81,012	18,096
02-Jun-2025	165.2	165.2	160.55	163.15	147	15,99,918	9,849
03-Jun-2025	164.85	164.85	160	160.85	175	18,99,330	11,766
04-Jun-2025	160	162.9	160	160.3	143	14,58,277	9,094
05-Jun-2025	162	162	158	159.45	175	20,09,576	12,575
06-Jun-2025	159	162	158	159.6	129	13,02,722	8,171
09-Jun-2025	159	162.15	153	157.2	291	34,99,021	22,224
10-Jun-2025	157.4	157.4	152	156.45	251	23,76,795	15,365
11-Jun-2025	156.95	157.9	152.8	153.7	245	22,93,381	14,760
12-Jun-2025	151.1	161.35	151.1	161.35	170	19,45,911	12,274
13-Jun-2025	161.35	169.4	155.5	165.1	372	73,63,722	44,069
16-Jun-2025	165.1	171.1	160.3	163.6	185	24,22,971	14,616
17-Jun-2025	163.05	167.55	157.25	158.9	257	26,72,401	13,933
18-Jun-2025	158.15	162.65	156	159.2	162	17,76,413	7,572
19-Jun-2025	159	159	154.55	155.3	193	19,29,270	10,328
20-Jun-2025	157.7	158.95	155.05	156.45	150	17,71,406	8,168

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice