Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹158.1

(-2.26%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	172.9	176	169	171.05	128	15,22,377	6,190
26-Nov-2025	171	175	169	173.9	105	20,19,246	9,485
27-Nov-2025	175	178	171.05	171.35	135	27,29,131	13,048
28-Nov-2025	172.05	178	171.65	173.9	149	17,72,662	7,171
01-Dec-2025	174	177	171.8	173.1	129	17,92,105	7,794
02-Dec-2025	170.05	177	169	171.65	125	18,70,209	7,062
03-Dec-2025	171.05	174.5	170.95	171.55	112	14,61,586	6,113
04-Dec-2025	172.45	173.45	167.05	168.85	108	13,98,372	6,334
05-Dec-2025	168.05	171.8	164.8	166.1	130	21,80,403	11,034
08-Dec-2025	163.25	172.95	163.25	169.25	162	16,97,362	6,633
09-Dec-2025	173.85	173.85	165	168.4	85	10,49,389	3,889
10-Dec-2025	168.4	170.9	165.6	168.3	58	3,53,737	1,756
11-Dec-2025	167.1	172	164.05	164.35	107	14,30,142	6,574
12-Dec-2025	164.1	168.15	161.5	164.45	72	8,79,601	3,975
15-Dec-2025	164.5	170.65	155.15	169.5	118	12,29,830	5,553
16-Dec-2025	170.5	172.95	166.85	168.15	68	5,67,952	2,545
17-Dec-2025	173	173.95	167.1	168.35	64	9,25,606	4,243
18-Dec-2025	167.4	170	158	160.65	211	22,85,679	8,647
19-Dec-2025	165	165.5	157.3	160.7	143	21,77,367	9,099
22-Dec-2025	159.15	163.8	155	161	182	29,14,198	8,892
23-Dec-2025	166	166	160.55	161.75	61	4,04,480	1,568
24-Dec-2025	160	161	158	158.1	116	12,58,733	6,829

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice