Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹152.75

(-2.08%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	164.5	170.65	155.15	169.5	118	12,29,830	5,553
16-Dec-2025	170.5	172.95	166.85	168.15	68	5,67,952	2,545
17-Dec-2025	173	173.95	167.1	168.35	64	9,25,606	4,243
18-Dec-2025	167.4	170	158	160.65	211	22,85,679	8,647
19-Dec-2025	165	165.5	157.3	160.7	143	21,77,367	9,099
22-Dec-2025	159.15	163.8	155	161	182	29,14,198	8,892
23-Dec-2025	166	166	160.55	161.75	61	4,04,480	1,568
24-Dec-2025	160	161	158	158.1	116	12,58,733	6,829
26-Dec-2025	156	160	156	158.5	84	11,55,338	6,021
29-Dec-2025	157	163	157	161	125	12,92,195	5,591
30-Dec-2025	165.95	165.95	159.3	161.95	109	22,15,067	9,446
31-Dec-2025	161.95	163.7	160.4	160.9	50	3,50,237	1,293
01-Jan-2026	160.5	164	160.5	162.15	53	5,22,703	2,782
02-Jan-2026	162.95	165.65	159.5	162.75	70	8,96,987	4,273
05-Jan-2026	161.05	166	159.3	162.2	83	11,83,828	5,576
06-Jan-2026	162.2	165	158.5	159.55	96	17,01,134	8,403
07-Jan-2026	159	161.85	156.3	159.2	102	17,67,598	8,796
08-Jan-2026	160.05	161	157.15	157.6	82	6,14,088	3,275
09-Jan-2026	156.9	163	155	155.45	111	17,91,248	8,959
12-Jan-2026	155.5	160	152	153.9	98	14,36,217	7,589
13-Jan-2026	154.6	157	151.5	156	73	14,90,059	7,064
14-Jan-2026	154.05	155.7	150	152.75	131	18,22,231	7,348

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice