Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 117.9 | 117.9 | 113.5 | 116.65 | 102 | 16,08,725 | 8,422 |
10-Sep-2026 | 115.3 | 120.5 | 115.3 | 119 | 150 | 15,35,861 | 10,279 |
11-Sep-2026 | 119.55 | 119.9 | 115.7 | 117.4 | 91 | 6,43,841 | 3,458 |
15-Sep-2026 | 122.7 | 122.7 | 113 | 115.8 | 80 | 7,39,408 | 5,285 |
16-Sep-2026 | 117.75 | 121 | 116.1 | 118.55 | 83 | 6,98,841 | 4,949 |
17-Sep-2026 | 117.35 | 122.8 | 117.35 | 121.9 | 113 | 14,91,718 | 7,851 |
18-Sep-2026 | 120.5 | 121 | 116.5 | 117.25 | 115 | 11,15,519 | 6,881 |
21-Sep-2026 | 119 | 120.4 | 117.35 | 120.15 | 100 | 7,94,322 | 4,649 |
22-Sep-2026 | 118 | 121.25 | 113 | 116.15 | 118 | 13,05,811 | 9,766 |
23-Sep-2026 | 113.2 | 116.75 | 113.2 | 115.65 | 72 | 6,88,039 | 4,361 |
24-Sep-2026 | 114.55 | 118.75 | 114.55 | 117.85 | 78 | 4,11,917 | 3,094 |
25-Sep-2026 | 118.4 | 119.5 | 115 | 119.25 | 135 | 16,80,189 | 10,048 |
28-Sep-2026 | 120.4 | 121 | 113 | 114.9 | 119 | 9,42,705 | 5,086 |
29-Sep-2026 | 115.45 | 121.7 | 113.1 | 119.1 | 112 | 8,48,058 | 5,019 |
30-Sep-2026 | 119.1 | 120.6 | 115.3 | 119.25 | 139 | 25,06,702 | 15,250 |
01-Oct-2026 | 118.9 | 119.8 | 116.15 | 118.85 | 77 | 8,34,477 | 3,882 |
05-Oct-2026 | 120 | 120 | 116.55 | 117 | 78 | 9,70,327 | 5,655 |
06-Oct-2026 | 116.85 | 119.85 | 115.3 | 117.2 | 76 | 9,32,913 | 5,055 |
07-Oct-2026 | 118.95 | 118.95 | 117.3 | 117.75 | 52 | 5,39,308 | 2,963 |
08-Oct-2026 | 117.3 | 118.3 | 112 | 112.9 | 127 | 8,35,983 | 5,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
