Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 155.5 | 160 | 152 | 153.9 | 98 | 14,36,217 | 7,589 |
13-Jan-2026 | 154.6 | 157 | 151.5 | 156 | 73 | 14,90,059 | 7,064 |
14-Jan-2026 | 154.05 | 155.7 | 150 | 152.75 | 131 | 18,22,231 | 7,348 |
16-Jan-2026 | 155.05 | 155.05 | 150 | 151.8 | 149 | 24,86,942 | 11,534 |
19-Jan-2026 | 148.3 | 156.5 | 146.2 | 148.6 | 140 | 15,18,764 | 6,311 |
20-Jan-2026 | 148.95 | 151 | 145.3 | 146.4 | 145 | 16,56,629 | 6,858 |
21-Jan-2026 | 143.05 | 150 | 140 | 141.15 | 219 | 15,67,263 | 7,781 |
22-Jan-2026 | 141.55 | 144.9 | 132.65 | 141.05 | 294 | 36,01,943 | 15,410 |
23-Jan-2026 | 147 | 147 | 138 | 141.4 | 129 | 11,92,557 | 5,286 |
27-Jan-2026 | 142.1 | 147.9 | 141.8 | 143.95 | 87 | 11,14,530 | 5,334 |
28-Jan-2026 | 147.9 | 147.9 | 144.05 | 146.85 | 65 | 4,03,413 | 1,520 |
29-Jan-2026 | 148.9 | 148.9 | 133.5 | 145.95 | 322 | 32,27,079 | 11,741 |
30-Jan-2026 | 151.75 | 153 | 141.1 | 150.2 | 218 | 30,01,814 | 11,659 |
01-Feb-2026 | 157.8 | 157.8 | 146.05 | 146.25 | 82 | 6,77,033 | 2,609 |
02-Feb-2026 | 153.95 | 154.7 | 146.65 | 147.2 | 129 | 34,24,886 | 19,779 |
03-Feb-2026 | 146.1 | 155 | 146.1 | 148.25 | 110 | 12,43,234 | 6,314 |
04-Feb-2026 | 148 | 155 | 148 | 153.45 | 108 | 26,82,277 | 13,844 |
05-Feb-2026 | 153.9 | 154 | 150 | 150.25 | 62 | 12,81,490 | 7,196 |
06-Feb-2026 | 150.5 | 152 | 147.85 | 149.2 | 73 | 7,69,988 | 3,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
