Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 109.5 | 111.15 | 109.5 | 110.1 | 33 | 82,413 | 531 |
20-Aug-2026 | 110.55 | 112.25 | 110.15 | 110.7 | 70 | 5,90,078 | 3,538 |
21-Aug-2026 | 112.15 | 113.8 | 110.6 | 110.9 | 87 | 8,79,347 | 5,888 |
24-Aug-2026 | 110.9 | 111.95 | 109.75 | 110.05 | 70 | 4,20,811 | 3,394 |
25-Aug-2026 | 112 | 112.5 | 109 | 110.15 | 40 | 3,88,213 | 3,462 |
26-Aug-2026 | 111 | 112 | 110 | 110.25 | 87 | 4,23,729 | 3,194 |
27-Aug-2026 | 111.35 | 113 | 109.7 | 110.1 | 89 | 7,72,018 | 4,551 |
28-Aug-2026 | 112.3 | 112.3 | 108.2 | 109.1 | 77 | 4,18,320 | 3,014 |
31-Aug-2026 | 109.15 | 111.75 | 108 | 109.4 | 93 | 8,34,494 | 5,409 |
01-Sep-2026 | 111 | 111.45 | 106.6 | 108.4 | 149 | 13,10,256 | 8,383 |
02-Sep-2026 | 110.6 | 110.6 | 103.15 | 106.25 | 127 | 7,07,415 | 4,708 |
03-Sep-2026 | 106.3 | 109.4 | 106.3 | 107.9 | 69 | 5,70,426 | 3,775 |
04-Sep-2026 | 109.95 | 119.5 | 109.9 | 116.9 | 286 | 37,92,086 | 20,326 |
07-Sep-2026 | 118.05 | 118.8 | 112.45 | 113.2 | 101 | 7,22,202 | 4,940 |
08-Sep-2026 | 116.45 | 118 | 113 | 115.7 | 126 | 10,93,610 | 6,027 |
09-Sep-2026 | 117.9 | 117.9 | 113.5 | 116.65 | 102 | 16,08,725 | 8,422 |
10-Sep-2026 | 115.3 | 120.5 | 115.3 | 119 | 150 | 15,35,861 | 10,279 |
11-Sep-2026 | 119.55 | 119.9 | 115.7 | 117.4 | 91 | 6,43,841 | 3,458 |
15-Sep-2026 | 122.7 | 122.7 | 113 | 115.8 | 80 | 7,39,408 | 5,285 |
16-Sep-2026 | 117.75 | 121 | 116.1 | 118.55 | 83 | 6,98,841 | 4,949 |
17-Sep-2026 | 117.35 | 122.8 | 117.35 | 121.9 | 113 | 14,91,718 | 7,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
