Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹137.05

(0.59%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	147.9	147.9	144.05	146.85	65	4,03,413	1,520
29-Jan-2026	148.9	148.9	133.5	145.95	322	32,27,079	11,741
30-Jan-2026	151.75	153	141.1	150.2	218	30,01,814	11,659
01-Feb-2026	157.8	157.8	146.05	146.25	82	6,77,033	2,609
02-Feb-2026	153.95	154.7	146.65	147.2	129	34,24,886	19,779
03-Feb-2026	146.1	155	146.1	148.25	110	12,43,234	6,314
04-Feb-2026	148	155	148	153.45	108	26,82,277	13,844
05-Feb-2026	153.9	154	150	150.25	62	12,81,490	7,196
06-Feb-2026	150.5	152	147.85	149.2	73	7,69,988	3,935
09-Feb-2026	146.15	149.75	146.15	146.75	80	6,98,709	3,996
10-Feb-2026	150	150	143.6	145.8	98	9,37,170	3,968
11-Feb-2026	145.8	148.2	145.15	147.4	52	2,06,500	887
12-Feb-2026	147.25	147.3	145.1	146.2	82	9,26,632	5,016
13-Feb-2026	145.4	148.3	143.2	143.8	50	2,86,545	1,770
16-Feb-2026	143.8	146.8	140.45	143.4	61	7,16,956	4,169
17-Feb-2026	142	145.5	142	144.2	96	13,87,478	7,459
18-Feb-2026	144.2	147.8	143.3	143.9	51	2,74,130	1,050
19-Feb-2026	143.9	145.9	137.25	143	193	16,18,613	7,209
20-Feb-2026	144.75	144.95	140.2	141.1	64	5,61,468	3,214
23-Feb-2026	140.05	143.35	138.75	139.35	53	3,67,536	2,439
24-Feb-2026	134.1	143.75	134.1	138.6	104	10,49,721	6,332
25-Feb-2026	142.9	142.9	139	139.75	46	4,26,869	1,950
26-Feb-2026	139.75	139.95	135.3	136.25	96	5,33,978	2,467

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice