Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 112.8 | 112.8 | 109 | 109.3 | 63 | 4,05,539 | 3,325 |
30-Jul-2026 | 109.35 | 112.85 | 109.35 | 112.35 | 46 | 4,03,149 | 2,695 |
31-Jul-2026 | 113.8 | 114.9 | 109.9 | 110.45 | 80 | 5,85,381 | 4,539 |
03-Aug-2026 | 109.9 | 113.75 | 109.9 | 110.65 | 90 | 8,92,969 | 6,774 |
04-Aug-2026 | 111.05 | 112.2 | 110.35 | 111.2 | 37 | 2,25,592 | 1,901 |
05-Aug-2026 | 110.65 | 113.65 | 110.65 | 111.1 | 80 | 11,16,558 | 6,535 |
06-Aug-2026 | 114.9 | 114.9 | 111.3 | 112.45 | 58 | 9,08,510 | 7,738 |
07-Aug-2026 | 116.7 | 116.7 | 109.1 | 112.1 | 96 | 6,67,356 | 4,353 |
10-Aug-2026 | 114.75 | 117.95 | 110.1 | 111.4 | 159 | 15,81,513 | 12,682 |
11-Aug-2026 | 118.8 | 118.8 | 109 | 111.05 | 97 | 7,60,781 | 4,093 |
12-Aug-2026 | 111.05 | 113.4 | 111.05 | 111.4 | 45 | 5,97,792 | 4,471 |
13-Aug-2026 | 110.7 | 113.85 | 110.6 | 110.7 | 64 | 3,74,205 | 2,397 |
14-Aug-2026 | 112 | 112.45 | 110 | 110.45 | 68 | 7,48,535 | 4,816 |
17-Aug-2026 | 110.5 | 113 | 109.5 | 110.9 | 58 | 3,42,871 | 2,057 |
18-Aug-2026 | 110 | 112.9 | 108.2 | 109.5 | 103 | 9,18,887 | 5,462 |
19-Aug-2026 | 109.5 | 111.15 | 109.5 | 110.1 | 33 | 82,413 | 531 |
20-Aug-2026 | 110.55 | 112.25 | 110.15 | 110.7 | 70 | 5,90,078 | 3,538 |
21-Aug-2026 | 112.15 | 113.8 | 110.6 | 110.9 | 87 | 8,79,347 | 5,888 |
24-Aug-2026 | 110.9 | 111.95 | 109.75 | 110.05 | 70 | 4,20,811 | 3,394 |
25-Aug-2026 | 112 | 112.5 | 109 | 110.15 | 40 | 3,88,213 | 3,462 |
26-Aug-2026 | 111 | 112 | 110 | 110.25 | 87 | 4,23,729 | 3,194 |
27-Aug-2026 | 111.35 | 113 | 109.7 | 110.1 | 89 | 7,72,018 | 4,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
