Amba Enterprises

Amba Enterprises Ltd Historical Data

NSEBSE

₹164.4

(0.92%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	152.05	158.5	152	158.2	132	17,59,004	8,509
16-Oct-2025	158.2	163	155.4	158.85	132	17,12,064	8,363
17-Oct-2025	154.3	163.25	154.3	157.45	191	20,91,919	9,955
20-Oct-2025	157.45	165	154.65	162.8	194	26,86,291	11,054
21-Oct-2025	159.15	165	158.55	163.2	109	7,76,129	3,660
23-Oct-2025	160.35	164.8	159	162.55	152	15,57,827	6,742
24-Oct-2025	162.55	164.9	158.1	160.95	127	14,04,135	6,056
27-Oct-2025	164.7	166	158.3	161.1	149	19,85,527	9,431
28-Oct-2025	161.1	165	159.5	164.6	122	18,46,948	7,714
29-Oct-2025	161	165.85	159	161.2	167	25,67,674	11,278
30-Oct-2025	160.4	164.65	159.5	163.4	118	15,88,606	6,069
31-Oct-2025	164	165.5	161.1	164.05	81	20,32,684	10,404
03-Nov-2025	167	167.45	161.65	163.9	95	11,65,078	5,762
04-Nov-2025	162	168	160	160.05	156	19,43,588	8,170
06-Nov-2025	158.25	166.85	158.25	162.05	114	15,95,203	7,112
07-Nov-2025	162.1	164.95	158	158.6	260	33,58,752	15,400
10-Nov-2025	158.8	164.8	156	159.1	110	18,98,622	9,666
11-Nov-2025	159.05	163.55	155.1	160	120	16,89,506	9,179
12-Nov-2025	161.5	165	159.8	159.95	110	11,78,274	5,416
13-Nov-2025	160.35	165	160.3	162.9	94	13,84,842	6,021
14-Nov-2025	162.9	165	158.3	164.4	134	17,11,180	5,626

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice