iifl-logo

Amba Enterprises Ltd Historical Data

163.2
(0.25%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amba Enterprises Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

163.5

163.5158.6159.510116,23,3419,148

24-Sep-2025

161.95

162.9157.6161.411327,65,70115,553

25-Sep-2025

160.95

166.95157.15161.5523242,24,30019,482

26-Sep-2025

164.9

164.9158161.2514225,36,55912,624

29-Sep-2025

165

165155.35156.612820,10,1419,543

30-Sep-2025

157.05

161.95155.7156.610315,38,4487,383

01-Oct-2025

156.6

160.9156.1156.55807,76,0553,796

03-Oct-2025

156.55

159.8156.5156.915113,30,5176,941

06-Oct-2025

155.05

161.95155.05156.3520411,35,1574,364

07-Oct-2025

156.4

158.25155156.311415,24,0997,249

08-Oct-2025

159.5

159.5150152.1512612,50,6655,838

09-Oct-2025

152.2

154.5151.05152.210214,58,8236,391

10-Oct-2025

152.55

155.85148.1150.8515922,99,49212,939

13-Oct-2025

150.85

156.9149155.918820,84,0639,326

14-Oct-2025

153.25

16315115230238,33,13115,660

15-Oct-2025

152.05

158.5152158.213217,59,0048,509

16-Oct-2025

158.2

163155.4158.8513217,12,0648,363

17-Oct-2025

154.3

163.25154.3157.4519120,91,9199,955

20-Oct-2025

157.45

165154.65162.819426,86,29111,054

21-Oct-2025

159.15

165158.55163.21097,76,1293,660

Amba Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.