Historical Share Price Data

Ambar Protein Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Ambar Protein Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 723 723 723 723 43 0.27 371 0 0
30-Sep-2022 761 761 761 761 103 0.70 918 0 0
29-Sep-2022 844 844 801 801 479 5.32 6,481 42.20 -42
28-Sep-2022 844 844 821 844 301 3.52 4,182 22.60 0
27-Sep-2022 805 805 805 805 13 0.21 267 0 0
26-Sep-2022 767 767 767 767 6 0.05 61 0 0
23-Sep-2022 730 730 730 730 10 0.10 138 0 0
22-Sep-2022 695 695 695 695 6 0.09 129 0 0
21-Sep-2022 662 662 662 662 7 0.04 65 0 0
20-Sep-2022 631 631 631 631 6 0.93 1,474 0 0
19-Sep-2022 601 601 601 601 76 0.87 1,456 0 0
16-Sep-2022 572 572 572 572 10 0.15 257 0 0
15-Sep-2022 545 545 545 545 8 0.12 226 0 0
14-Sep-2022 519 519 519 519 5 0.09 166 0 0
13-Sep-2022 494 494 494 494 6 0.15 301 0 0
12-Sep-2022 471 471 471 471 4 0.07 159 0 0
09-Sep-2022 448 448 448 448 5 0.03 61 0 0
08-Sep-2022 427 427 427 427 5 0.03 67 0 0
07-Sep-2022 407 407 399 407 61 0.69 1,710 7.70 0
06-Sep-2022 387 387 387 387 4 0.05 136 0 0
05-Sep-2022 369 369 369 369 9 0.32 871 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity