Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 219 | 219 | 198 | 202.85 | 33 | 2,55,701 | 732 |
11-Apr-2025 | 212 | 214 | 191 | 191.05 | 47 | 4,89,980 | 1,767 |
15-Apr-2025 | 207.85 | 207.85 | 190 | 196.3 | 15 | 21,776 | 60 |
16-Apr-2025 | 207.8 | 207.8 | 197 | 205.7 | 36 | 2,14,650 | 533 |
17-Apr-2025 | 195 | 202 | 195 | 199.25 | 10 | 41,063 | 187 |
21-Apr-2025 | 200 | 205.7 | 194.15 | 199.15 | 31 | 2,39,240 | 784 |
22-Apr-2025 | 212 | 214.4 | 200 | 210.35 | 25 | 1,07,185 | 269 |
23-Apr-2025 | 210 | 221.95 | 191 | 212.9 | 117 | 4,97,708 | 1,832 |
24-Apr-2025 | 213 | 213 | 205.1 | 207.35 | 29 | 1,30,474 | 565 |
25-Apr-2025 | 215 | 219.95 | 203 | 204.75 | 23 | 84,924 | 343 |
28-Apr-2025 | 195.05 | 209.65 | 195.05 | 196.85 | 29 | 2,09,953 | 884 |
29-Apr-2025 | 196.85 | 203 | 196.05 | 202.7 | 6 | 5,440 | 26 |
30-Apr-2025 | 202 | 205 | 202 | 203.5 | 32 | 1,16,193 | 511 |
02-May-2025 | 202 | 202 | 195 | 201.9 | 20 | 72,942 | 271 |
05-May-2025 | 195 | 201.2 | 195 | 201.2 | 5 | 25,584 | 128 |
06-May-2025 | 195 | 195 | 191 | 191.15 | 8 | 32,498 | 168 |
07-May-2025 | 191.55 | 191.55 | 183 | 183 | 9 | 49,501 | 260 |
08-May-2025 | 195 | 195 | 190 | 191.05 | 13 | 17,905 | 93 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
