Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 284.6 | 295 | 282 | 282.3 | 26 | 2,55,914 | 682 |
28-Nov-2025 | 295 | 295 | 282.15 | 282.7 | 12 | 1,02,902 | 344 |
01-Dec-2025 | 282.7 | 292.95 | 282 | 282 | 23 | 1,38,080 | 479 |
02-Dec-2025 | 283.4 | 289.95 | 282 | 282.05 | 12 | 36,689 | 57 |
03-Dec-2025 | 282.05 | 286.9 | 282.05 | 286.9 | 5 | 30,568 | 97 |
04-Dec-2025 | 282.1 | 286.7 | 261.25 | 275 | 42 | 3,01,771 | 915 |
05-Dec-2025 | 302.45 | 302.45 | 275 | 280 | 48 | 1,85,411 | 391 |
08-Dec-2025 | 280 | 280 | 270 | 270 | 10 | 48,932 | 89 |
09-Dec-2025 | 270 | 289 | 250 | 280.65 | 94 | 16,38,002 | 5,699 |
10-Dec-2025 | 280 | 280.95 | 270.3 | 271.45 | 28 | 86,422 | 205 |
11-Dec-2025 | 285.25 | 285.25 | 261 | 264.65 | 16 | 52,083 | 152 |
12-Dec-2025 | 278 | 284 | 265.1 | 268 | 20 | 86,809 | 255 |
15-Dec-2025 | 270 | 270.05 | 270 | 270 | 7 | 54,542 | 152 |
16-Dec-2025 | 270 | 270.05 | 270 | 270.05 | 8 | 17,551 | 64 |
17-Dec-2025 | 271.2 | 271.2 | 265 | 265.85 | 19 | 1,31,845 | 420 |
18-Dec-2025 | 283 | 283 | 265 | 265.85 | 35 | 3,63,045 | 1,070 |
19-Dec-2025 | 267.2 | 267.2 | 260 | 264 | 17 | 7,56,627 | 2,781 |
22-Dec-2025 | 264 | 271 | 264 | 271 | 3 | 4,579 | 17 |
23-Dec-2025 | 277 | 277 | 260 | 260.75 | 14 | 33,243 | 122 |
24-Dec-2025 | 266 | 266 | 260.75 | 260.75 | 12 | 67,600 | 259 |
26-Dec-2025 | 260.9 | 270.9 | 260.9 | 268 | 13 | 14,00,939 | 5,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
