Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 186.2 | 189.9 | 183.1 | 186.35 | 46 | 2,05,583 | 449 |
19-May-2026 | 188.5 | 193.8 | 187 | 190 | 7 | 29,286 | 155 |
20-May-2026 | 190 | 190 | 189.95 | 190 | 5 | 19,566 | 103 |
21-May-2026 | 187 | 187 | 187 | 187 | 3 | 4,862 | 26 |
22-May-2026 | 187 | 188 | 183 | 185.1 | 8 | 9,740 | 53 |
25-May-2026 | 179 | 183.1 | 179 | 183.1 | 4 | 2,697 | 13 |
26-May-2026 | 179 | 197 | 179 | 195.45 | 21 | 72,965 | 259 |
27-May-2026 | 193.9 | 193.9 | 193.9 | 193.9 | 1 | 3,878 | 20 |
29-May-2026 | 192.95 | 193.9 | 191.95 | 193.6 | 5 | 7,349 | 38 |
01-Jun-2026 | 193.85 | 193.85 | 185 | 185 | 8 | 6,749 | 22 |
02-Jun-2026 | 196.95 | 196.95 | 195.25 | 195.25 | 3 | 1,368 | 6 |
03-Jun-2026 | 198.95 | 198.95 | 185.05 | 192.95 | 27 | 2,28,220 | 472 |
04-Jun-2026 | 192.95 | 193.9 | 182 | 185 | 21 | 1,47,269 | 678 |
05-Jun-2026 | 180 | 180 | 172.05 | 178.15 | 17 | 88,714 | 297 |
08-Jun-2026 | 178.15 | 178.15 | 170.1 | 173 | 8 | 11,267 | 65 |
09-Jun-2026 | 177 | 192 | 140 | 158 | 189 | 58,46,518 | 29,226 |
10-Jun-2026 | 166.4 | 166.4 | 152 | 163.65 | 69 | 3,83,712 | 1,905 |
11-Jun-2026 | 163.2 | 179.95 | 158.35 | 175.1 | 37 | 8,98,515 | 5,199 |
12-Jun-2026 | 179.45 | 188 | 179.45 | 186.45 | 25 | 36,814 | 167 |
15-Jun-2026 | 180.7 | 194 | 175.6 | 176.05 | 47 | 2,23,694 | 1,086 |
16-Jun-2026 | 184.8 | 185 | 175.15 | 177.2 | 20 | 56,312 | 239 |
17-Jun-2026 | 175 | 180 | 174.5 | 175.05 | 66 | 6,53,583 | 3,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
