Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 376.5 | 376.5 | 376.5 | 376.5 | 7 | 71,535 | 190 |
21-Jul-2025 | 369 | 369 | 369 | 369 | 4 | 30,627 | 83 |
22-Jul-2025 | 361.65 | 361.65 | 361.65 | 361.65 | 1 | 3,616 | 10 |
23-Jul-2025 | 354.45 | 354.45 | 354.45 | 354.45 | 16 | 3,74,653 | 1,057 |
24-Jul-2025 | 347.4 | 347.4 | 347.4 | 347.4 | 5 | 10,074 | 29 |
25-Jul-2025 | 340.5 | 340.5 | 340.5 | 340.5 | 6 | 66,057 | 194 |
28-Jul-2025 | 333.7 | 333.7 | 333.7 | 333.7 | 14 | 96,105 | 288 |
29-Jul-2025 | 327.05 | 327.05 | 327.05 | 327.05 | 3 | 31,069 | 95 |
30-Jul-2025 | 320.55 | 320.55 | 320.55 | 320.55 | 7 | 3,526 | 11 |
31-Jul-2025 | 314.15 | 314.15 | 314.15 | 314.15 | 4 | 13,508 | 43 |
01-Aug-2025 | 307.9 | 307.9 | 307.9 | 307.9 | 4 | 2,771 | 9 |
04-Aug-2025 | 301.75 | 301.75 | 301.75 | 301.75 | 4 | 34,097 | 113 |
05-Aug-2025 | 295.75 | 295.75 | 295.75 | 295.75 | 10 | 59,150 | 200 |
06-Aug-2025 | 290.05 | 301.65 | 290.05 | 301.65 | 48 | 9,99,982 | 3,364 |
07-Aug-2025 | 295.65 | 295.65 | 295.65 | 295.65 | 19 | 2,45,980 | 832 |
08-Aug-2025 | 289.75 | 289.75 | 289.75 | 289.75 | 6 | 22,600 | 78 |
11-Aug-2025 | 284 | 284 | 284 | 284 | 6 | 78,952 | 278 |
12-Aug-2025 | 278.35 | 278.35 | 278.35 | 278.35 | 5 | 3,618 | 13 |
13-Aug-2025 | 272.8 | 272.8 | 272.8 | 272.8 | 2 | 15,004 | 55 |
14-Aug-2025 | 267.35 | 267.35 | 267.35 | 267.35 | 1 | 267 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.