Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 348.55 | 348.55 | 324.65 | 324.65 | 91 | 4,90,645 | 1,498 |
23-Sep-2025 | 308.45 | 333.9 | 308.45 | 327.7 | 62 | 4,95,017 | 1,574 |
24-Sep-2025 | 327.7 | 327.7 | 311.35 | 323 | 61 | 3,11,943 | 988 |
25-Sep-2025 | 322.9 | 322.95 | 306.85 | 310.45 | 66 | 2,69,149 | 862 |
26-Sep-2025 | 295 | 322.95 | 295 | 305.6 | 53 | 2,17,609 | 721 |
29-Sep-2025 | 291 | 318.95 | 290.35 | 310 | 47 | 2,06,295 | 683 |
30-Sep-2025 | 301 | 301.1 | 294.5 | 299.45 | 40 | 86,848 | 291 |
01-Oct-2025 | 299.5 | 310 | 285.3 | 299.95 | 65 | 2,45,601 | 837 |
03-Oct-2025 | 286.05 | 309.95 | 285 | 296.25 | 42 | 1,35,838 | 471 |
06-Oct-2025 | 285.05 | 318 | 285.05 | 299.95 | 23 | 85,963 | 238 |
07-Oct-2025 | 315.95 | 320 | 287.5 | 293.45 | 84 | 7,67,256 | 2,182 |
08-Oct-2025 | 293 | 307 | 280 | 294.8 | 56 | 5,03,020 | 1,311 |
09-Oct-2025 | 304 | 309 | 286.15 | 301.75 | 55 | 4,92,114 | 1,354 |
10-Oct-2025 | 289.15 | 309 | 289 | 308.05 | 30 | 1,70,864 | 342 |
13-Oct-2025 | 304.25 | 304.25 | 290 | 292.05 | 20 | 98,837 | 324 |
14-Oct-2025 | 293 | 304.95 | 277 | 283.5 | 34 | 1,14,427 | 383 |
15-Oct-2025 | 288.15 | 299.95 | 280 | 299.85 | 29 | 1,67,484 | 553 |
16-Oct-2025 | 296.9 | 299.85 | 290 | 290.05 | 20 | 1,23,853 | 418 |
17-Oct-2025 | 288 | 288 | 268.3 | 273 | 59 | 3,56,799 | 1,196 |
20-Oct-2025 | 274 | 274 | 252.6 | 265.25 | 74 | 4,71,269 | 1,164 |
21-Oct-2025 | 270.5 | 284 | 270.5 | 284 | 14 | 33,271 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.