Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 170 | 180 | 170 | 176 | 31 | 1,57,306 | 782 |
09-Apr-2026 | 179.9 | 179.9 | 167.8 | 167.8 | 32 | 1,00,954 | 409 |
10-Apr-2026 | 175 | 175 | 175 | 175 | 1 | 525 | 3 |
13-Apr-2026 | 170 | 174 | 170 | 173.9 | 8 | 33,738 | 164 |
15-Apr-2026 | 173 | 179.6 | 173 | 176 | 8 | 20,946 | 119 |
16-Apr-2026 | 176 | 176 | 170 | 171 | 14 | 44,000 | 245 |
17-Apr-2026 | 171 | 172.05 | 168.1 | 172.05 | 11 | 52,664 | 309 |
20-Apr-2026 | 175 | 179.8 | 175 | 175 | 16 | 71,716 | 401 |
21-Apr-2026 | 189.95 | 199 | 178.9 | 189.3 | 52 | 3,46,143 | 1,495 |
22-Apr-2026 | 181 | 198 | 180.95 | 198 | 23 | 1,95,787 | 816 |
23-Apr-2026 | 194.9 | 194.9 | 180 | 184.05 | 32 | 1,73,125 | 682 |
24-Apr-2026 | 184.05 | 184.05 | 175 | 176.25 | 28 | 1,01,906 | 369 |
27-Apr-2026 | 176.6 | 178.3 | 176.6 | 178.1 | 12 | 93,306 | 524 |
28-Apr-2026 | 178.5 | 178.5 | 171.05 | 172.05 | 15 | 55,122 | 314 |
29-Apr-2026 | 173.05 | 174 | 170 | 170.8 | 14 | 22,696 | 122 |
30-Apr-2026 | 165.7 | 168 | 161.5 | 162.4 | 30 | 1,61,636 | 975 |
04-May-2026 | 165 | 165 | 164 | 164 | 2 | 34,376 | 209 |
05-May-2026 | 162 | 173.95 | 162 | 173.95 | 4 | 4,672 | 27 |
06-May-2026 | 193.45 | 193.45 | 180 | 187.65 | 106 | 4,50,056 | 1,233 |
07-May-2026 | 188.55 | 190 | 178 | 182.5 | 32 | 3,28,953 | 1,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
