Ambar Protein

Ambar Protein Industries Ltd Historical Data

NSEBSE

₹378.4

(4.99%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	295.65	295.65	295.65	295.65	19	2,45,980	832
08-Aug-2025	289.75	289.75	289.75	289.75	6	22,600	78
11-Aug-2025	284	284	284	284	6	78,952	278
12-Aug-2025	278.35	278.35	278.35	278.35	5	3,618	13
13-Aug-2025	272.8	272.8	272.8	272.8	2	15,004	55
14-Aug-2025	267.35	267.35	267.35	267.35	1	267	1
18-Aug-2025	262.05	262.05	262.05	262.05	3	11,006	42
19-Aug-2025	256.85	256.85	256.85	256.85	12	1,05,565	411
20-Aug-2025	251.75	251.75	251.75	251.75	13	1,58,602	630
21-Aug-2025	251.7	251.7	247	249	39	4,47,181	1,787
22-Aug-2025	244.05	245.25	244.05	244.05	9	43,500	178
25-Aug-2025	232.1	256.25	231.85	256.25	90	8,45,142	3,462
26-Aug-2025	256.25	269.05	256	269.05	68	4,75,369	1,800
28-Aug-2025	282.15	282.5	282.15	282.5	41	3,26,072	1,155
29-Aug-2025	295.9	296.6	295.9	296.6	32	3,40,583	1,149
01-Sep-2025	311.4	311.4	311.4	311.4	47	6,74,181	2,165
02-Sep-2025	326.95	326.95	326.95	326.95	40	3,88,089	1,187
03-Sep-2025	343.25	343.25	343.25	343.25	20	1,70,595	497
04-Sep-2025	360.4	360.4	358	360.4	70	5,13,658	1,426
05-Sep-2025	378.4	378.4	378.4	378.4	78	7,13,662	1,886

Ambar Protein: Related NEWS

No Record Found

Invest wise with Expert advice