Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 178 | 179.4 | 164 | 171.05 | 28 | 1,46,717 | 422 |
10-Mar-2026 | 171.7 | 171.7 | 165 | 165.3 | 21 | 1,34,581 | 752 |
11-Mar-2026 | 161.7 | 174.9 | 161.7 | 165.3 | 25 | 1,17,571 | 527 |
12-Mar-2026 | 165 | 172 | 165 | 171.5 | 8 | 45,592 | 257 |
13-Mar-2026 | 165.05 | 167 | 165.05 | 165.05 | 5 | 5,949 | 36 |
16-Mar-2026 | 165.1 | 167 | 165 | 167 | 16 | 63,162 | 381 |
17-Mar-2026 | 160 | 168 | 160 | 163.15 | 26 | 3,10,132 | 1,804 |
18-Mar-2026 | 169.8 | 173.8 | 165 | 168.9 | 14 | 33,526 | 173 |
19-Mar-2026 | 168.9 | 168.9 | 165 | 166.35 | 5 | 6,138 | 37 |
20-Mar-2026 | 170 | 175 | 160.7 | 161.5 | 11 | 28,679 | 147 |
23-Mar-2026 | 165 | 165 | 145 | 150.2 | 41 | 2,08,181 | 830 |
24-Mar-2026 | 150.2 | 160 | 150.2 | 157 | 13 | 1,23,346 | 489 |
25-Mar-2026 | 158.2 | 158.2 | 158.2 | 158.2 | 1 | 7,910 | 50 |
27-Mar-2026 | 158.5 | 164.9 | 155 | 160 | 22 | 1,93,011 | 1,122 |
30-Mar-2026 | 160 | 160 | 146 | 148.1 | 43 | 70,624 | 385 |
01-Apr-2026 | 155 | 164.85 | 155 | 160 | 27 | 1,08,551 | 630 |
02-Apr-2026 | 160 | 165 | 160 | 165 | 6 | 18,900 | 114 |
06-Apr-2026 | 155 | 173 | 155 | 169.95 | 23 | 73,717 | 246 |
07-Apr-2026 | 165 | 169.95 | 165 | 165.3 | 10 | 10,301 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
