Ambar Protein

Ambar Protein Industries Ltd Historical Data

NSEBSE

₹259.8

(4.78%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	217.5	217.5	201.85	203	26	1,38,981	656
26-May-2025	203	204	200	200	10	13,628	66
27-May-2025	213	213	201.1	201.3	10	78,443	329
28-May-2025	214.95	215	209.85	210	10	22,064	97
29-May-2025	212.1	212.1	205	209.2	10	11,723	41
30-May-2025	209.2	209.2	196	201.4	11	1,36,262	647
02-Jun-2025	210	210	199	199.95	25	1,46,275	712
03-Jun-2025	192.05	214.8	192.05	202.15	36	5,74,533	2,584
04-Jun-2025	214.75	214.75	203.5	213.65	37	1,81,939	760
05-Jun-2025	219.95	219.95	209.75	212	34	4,00,247	1,505
06-Jun-2025	214	223.95	209.75	216.6	55	9,17,204	4,164
09-Jun-2025	223	259.9	217.55	256.2	201	20,59,960	6,636
10-Jun-2025	236	268.75	236	266.35	109	5,84,479	1,935
11-Jun-2025	275	275	243.75	268.05	113	10,52,729	3,134
12-Jun-2025	264.8	264.8	248	249.65	73	5,24,908	1,760
13-Jun-2025	246	264.95	239	249.95	81	4,12,867	1,063
16-Jun-2025	260	260	245.6	249.25	32	2,10,049	466
17-Jun-2025	269.7	269.7	250	254.05	86	1,97,982	576
18-Jun-2025	261	261	246.15	248.45	39	2,10,019	653
19-Jun-2025	248.45	258	240	247.95	35	1,44,579	418
20-Jun-2025	255.75	270	250.4	259.8	91	8,79,897	2,763

Ambar Protein: Related NEWS

No Record Found

Invest wise with Expert advice