Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 195 | 201.2 | 195 | 201.2 | 5 | 25,584 | 128 |
06-May-2025 | 195 | 195 | 191 | 191.15 | 8 | 32,498 | 168 |
07-May-2025 | 191.55 | 191.55 | 183 | 183 | 9 | 49,501 | 260 |
08-May-2025 | 195 | 195 | 190 | 191.05 | 13 | 17,905 | 93 |
09-May-2025 | 190 | 194 | 190 | 191.95 | 4 | 8,829 | 46 |
12-May-2025 | 190 | 199.9 | 183 | 185.75 | 34 | 2,17,762 | 1,097 |
13-May-2025 | 198.95 | 198.95 | 186.5 | 186.75 | 13 | 62,417 | 319 |
14-May-2025 | 187.5 | 195.8 | 175 | 182.35 | 66 | 3,96,448 | 1,431 |
15-May-2025 | 182.35 | 217 | 182.35 | 207.9 | 73 | 5,07,015 | 2,046 |
16-May-2025 | 204.95 | 207.8 | 204 | 206.05 | 18 | 1,67,563 | 784 |
19-May-2025 | 197.05 | 201 | 197.05 | 201 | 12 | 14,084 | 59 |
20-May-2025 | 195.25 | 211 | 195.25 | 209.55 | 37 | 3,33,758 | 1,181 |
21-May-2025 | 209.55 | 225 | 208.9 | 218.5 | 30 | 3,26,896 | 1,387 |
22-May-2025 | 218 | 225 | 210.3 | 217.05 | 39 | 2,96,380 | 1,136 |
23-May-2025 | 217.5 | 217.5 | 201.85 | 203 | 26 | 1,38,981 | 656 |
26-May-2025 | 203 | 204 | 200 | 200 | 10 | 13,628 | 66 |
27-May-2025 | 213 | 213 | 201.1 | 201.3 | 10 | 78,443 | 329 |
28-May-2025 | 214.95 | 215 | 209.85 | 210 | 10 | 22,064 | 97 |
29-May-2025 | 212.1 | 212.1 | 205 | 209.2 | 10 | 11,723 | 41 |
30-May-2025 | 209.2 | 209.2 | 196 | 201.4 | 11 | 1,36,262 | 647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.