Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 165 | 165 | 145 | 150.2 | 41 | 2,08,181 | 830 |
24-Mar-2026 | 150.2 | 160 | 150.2 | 157 | 13 | 1,23,346 | 489 |
25-Mar-2026 | 158.2 | 158.2 | 158.2 | 158.2 | 1 | 7,910 | 50 |
27-Mar-2026 | 158.5 | 164.9 | 155 | 160 | 22 | 1,93,011 | 1,122 |
30-Mar-2026 | 160 | 160 | 146 | 148.1 | 43 | 70,624 | 385 |
01-Apr-2026 | 155 | 164.85 | 155 | 160 | 27 | 1,08,551 | 630 |
02-Apr-2026 | 160 | 165 | 160 | 165 | 6 | 18,900 | 114 |
06-Apr-2026 | 155 | 173 | 155 | 169.95 | 23 | 73,717 | 246 |
07-Apr-2026 | 165 | 169.95 | 165 | 165.3 | 10 | 10,301 | 52 |
08-Apr-2026 | 170 | 180 | 170 | 176 | 31 | 1,57,306 | 782 |
09-Apr-2026 | 179.9 | 179.9 | 167.8 | 167.8 | 32 | 1,00,954 | 409 |
10-Apr-2026 | 175 | 175 | 175 | 175 | 1 | 525 | 3 |
13-Apr-2026 | 170 | 174 | 170 | 173.9 | 8 | 33,738 | 164 |
15-Apr-2026 | 173 | 179.6 | 173 | 176 | 8 | 20,946 | 119 |
16-Apr-2026 | 176 | 176 | 170 | 171 | 14 | 44,000 | 245 |
17-Apr-2026 | 171 | 172.05 | 168.1 | 172.05 | 11 | 52,664 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
