Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 271.2 | 271.2 | 265 | 265.85 | 19 | 1,31,845 | 420 |
18-Dec-2025 | 283 | 283 | 265 | 265.85 | 35 | 3,63,045 | 1,070 |
19-Dec-2025 | 267.2 | 267.2 | 260 | 264 | 17 | 7,56,627 | 2,781 |
22-Dec-2025 | 264 | 271 | 264 | 271 | 3 | 4,579 | 17 |
23-Dec-2025 | 277 | 277 | 260 | 260.75 | 14 | 33,243 | 122 |
24-Dec-2025 | 266 | 266 | 260.75 | 260.75 | 12 | 67,600 | 259 |
26-Dec-2025 | 260.9 | 270.9 | 260.9 | 268 | 13 | 14,00,939 | 5,212 |
29-Dec-2025 | 260 | 272 | 255.6 | 256.8 | 57 | 3,09,562 | 779 |
30-Dec-2025 | 256.8 | 257.4 | 256.8 | 256.8 | 9 | 34,673 | 135 |
31-Dec-2025 | 261.95 | 261.95 | 237 | 243.85 | 59 | 4,36,165 | 1,712 |
01-Jan-2026 | 258.75 | 258.75 | 236 | 239 | 47 | 1,64,454 | 525 |
02-Jan-2026 | 243.8 | 243.8 | 230 | 239.75 | 16 | 99,532 | 373 |
05-Jan-2026 | 230 | 234.8 | 225.6 | 230 | 54 | 4,71,100 | 1,941 |
06-Jan-2026 | 227.2 | 231 | 225 | 227.15 | 19 | 1,31,597 | 567 |
07-Jan-2026 | 227.15 | 237 | 224.5 | 237 | 11 | 31,939 | 142 |
08-Jan-2026 | 225.5 | 233.6 | 223 | 228.95 | 25 | 60,757 | 185 |
09-Jan-2026 | 228.95 | 228.95 | 217 | 220.1 | 28 | 2,87,482 | 1,015 |
12-Jan-2026 | 215 | 215 | 196 | 200.65 | 51 | 2,33,668 | 940 |
13-Jan-2026 | 191.2 | 215 | 191.2 | 196 | 29 | 1,49,613 | 512 |
14-Jan-2026 | 196 | 197.6 | 196 | 197.25 | 19 | 37,282 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
