Ambar Protein

Ambar Protein Industries Ltd Historical Data

NSEBSE

₹340.5

(-1.99%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	242.1	268	242.1	264	49	7,02,238	1,638
27-Jun-2025	251	263.95	251	254.9	21	53,799	180
30-Jun-2025	255	287.75	255	278.95	217	17,79,363	3,633
01-Jul-2025	280.3	322	280.3	313.65	231	14,73,251	3,027
02-Jul-2025	314	376.35	314	376.35	571	58,36,411	7,167
03-Jul-2025	376.35	392.9	338.75	350.55	612	47,21,552	5,199
04-Jul-2025	350.55	350.55	333.1	340.1	68	3,27,469	963
07-Jul-2025	340.1	357.1	323.2	357.1	100	6,22,874	1,795
08-Jul-2025	364.25	374.95	364.25	374.95	123	13,19,669	3,533
09-Jul-2025	374.95	393.65	374.95	393.05	175	23,09,822	5,892
10-Jul-2025	403.5	412.7	395	412.45	216	21,87,673	5,369
11-Jul-2025	424	432.85	392	416.35	181	19,90,180	4,769
14-Jul-2025	408.05	408.05	408.05	408.05	22	3,76,630	923
15-Jul-2025	399.9	399.9	399.9	399.9	19	2,80,329	701
16-Jul-2025	391.95	391.95	391.95	391.95	14	69,375	177
17-Jul-2025	384.15	384.15	384.15	384.15	6	24,969	65
18-Jul-2025	376.5	376.5	376.5	376.5	7	71,535	190
21-Jul-2025	369	369	369	369	4	30,627	83
22-Jul-2025	361.65	361.65	361.65	361.65	1	3,616	10
23-Jul-2025	354.45	354.45	354.45	354.45	16	3,74,653	1,057
24-Jul-2025	347.4	347.4	347.4	347.4	5	10,074	29
25-Jul-2025	340.5	340.5	340.5	340.5	6	66,057	194

Ambar Protein: Related NEWS

No Record Found

Invest wise with Expert advice