Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 311 | 323 | 307 | 307.45 | 35 | 4,84,392 | 1,515 |
07-Nov-2025 | 290.05 | 300 | 284.4 | 288.95 | 95 | 10,53,322 | 2,966 |
10-Nov-2025 | 275 | 317 | 275 | 306.1 | 97 | 14,78,317 | 4,047 |
11-Nov-2025 | 306.1 | 306.1 | 291.25 | 294.9 | 17 | 38,733 | 77 |
12-Nov-2025 | 285.05 | 298 | 285.05 | 290.05 | 37 | 3,27,393 | 857 |
13-Nov-2025 | 305 | 305 | 291.05 | 296.45 | 13 | 66,450 | 175 |
14-Nov-2025 | 281.2 | 299.8 | 281.2 | 296 | 21 | 1,43,157 | 292 |
17-Nov-2025 | 297.45 | 300 | 286.05 | 299.85 | 28 | 1,11,313 | 257 |
18-Nov-2025 | 298.4 | 299.45 | 289.6 | 296.55 | 16 | 96,518 | 302 |
19-Nov-2025 | 292.05 | 315.95 | 289.7 | 290.2 | 29 | 83,156 | 189 |
20-Nov-2025 | 290.2 | 302.85 | 288 | 288.9 | 26 | 1,43,685 | 391 |
21-Nov-2025 | 288.9 | 295 | 288.85 | 288.9 | 10 | 1,17,649 | 402 |
24-Nov-2025 | 289 | 290 | 288.9 | 289.1 | 10 | 7,55,080 | 2,605 |
25-Nov-2025 | 289 | 289 | 280 | 282.1 | 12 | 43,623 | 155 |
26-Nov-2025 | 281 | 286.9 | 280 | 284.6 | 39 | 2,69,233 | 807 |
27-Nov-2025 | 284.6 | 295 | 282 | 282.3 | 26 | 2,55,914 | 682 |
28-Nov-2025 | 295 | 295 | 282.15 | 282.7 | 12 | 1,02,902 | 344 |
01-Dec-2025 | 282.7 | 292.95 | 282 | 282 | 23 | 1,38,080 | 479 |
02-Dec-2025 | 283.4 | 289.95 | 282 | 282.05 | 12 | 36,689 | 57 |
03-Dec-2025 | 282.05 | 286.9 | 282.05 | 286.9 | 5 | 30,568 | 97 |
04-Dec-2025 | 282.1 | 286.7 | 261.25 | 275 | 42 | 3,01,771 | 915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.