Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 186.85 | 189 | 173 | 185 | 34 | 64,010 | 340 |
22-Jan-2026 | 173.15 | 206 | 173.15 | 185.6 | 23 | 40,921 | 179 |
23-Jan-2026 | 181.9 | 181.9 | 180 | 180.65 | 21 | 83,338 | 460 |
27-Jan-2026 | 176.15 | 177.5 | 176.15 | 177.25 | 9 | 13,777 | 67 |
28-Jan-2026 | 177.25 | 198.9 | 177.25 | 190 | 30 | 97,237 | 522 |
29-Jan-2026 | 186 | 186 | 181 | 182 | 6 | 6,101 | 33 |
30-Jan-2026 | 182 | 182 | 182 | 182 | 1 | 1,638 | 9 |
01-Feb-2026 | 182 | 182 | 182 | 182 | 1 | 182 | 1 |
02-Feb-2026 | 199 | 199 | 194 | 195 | 24 | 75,376 | 376 |
03-Feb-2026 | 198 | 204.4 | 185 | 201.25 | 21 | 41,761 | 194 |
04-Feb-2026 | 205 | 207 | 195 | 205 | 28 | 89,524 | 417 |
05-Feb-2026 | 205 | 205 | 196 | 196 | 7 | 12,934 | 64 |
06-Feb-2026 | 199.95 | 199.95 | 181.5 | 193.65 | 37 | 1,08,905 | 321 |
09-Feb-2026 | 182 | 204 | 182 | 202.35 | 22 | 38,652 | 165 |
10-Feb-2026 | 202.35 | 207 | 202.35 | 202.35 | 13 | 32,603 | 155 |
11-Feb-2026 | 207 | 219 | 196 | 217 | 53 | 12,90,818 | 5,829 |
12-Feb-2026 | 230 | 230 | 206 | 208.75 | 43 | 2,03,643 | 472 |
13-Feb-2026 | 212.95 | 212.95 | 201.15 | 202.1 | 8 | 9,374 | 34 |
16-Feb-2026 | 200 | 209 | 195.05 | 203 | 9 | 18,17,658 | 9,075 |
17-Feb-2026 | 214.95 | 214.95 | 192.05 | 200.65 | 47 | 2,90,462 | 977 |
18-Feb-2026 | 200.75 | 200.75 | 193.05 | 199 | 13 | 60,305 | 238 |
19-Feb-2026 | 199 | 204.95 | 194 | 200.8 | 8 | 26,923 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
