Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 201 | 202 | 201 | 202 | 13 | 86,464 | 430 |
12-NOV-2024 | 202.3 | 203.3 | 202.3 | 203.3 | 8 | 71,888 | 354 |
13-NOV-2024 | 199.25 | 199.25 | 199.25 | 199.25 | 8 | 8,169 | 41 |
14-NOV-2024 | 203.2 | 203.2 | 195.3 | 195.3 | 11 | 24,834 | 127 |
18-NOV-2024 | 195.3 | 195.3 | 191.4 | 191.4 | 6 | 87,485 | 457 |
19-NOV-2024 | 195.2 | 195.2 | 195 | 195 | 12 | 81,123 | 416 |
21-NOV-2024 | 198.9 | 198.9 | 195 | 195 | 13 | 28,033 | 143 |
25-NOV-2024 | 197 | 197 | 195 | 197 | 11 | 65,201 | 331 |
26-NOV-2024 | 197 | 197 | 197 | 197 | 4 | 12,805 | 65 |
27-NOV-2024 | 197.05 | 197.05 | 195 | 195 | 9 | 13,461 | 69 |
28-NOV-2024 | 195 | 195 | 191.2 | 191.2 | 12 | 2,17,398 | 1,137 |
29-NOV-2024 | 191.2 | 191.2 | 187.4 | 187.4 | 11 | 2,57,896 | 1,376 |
02-DEC-2024 | 183.7 | 183.75 | 183.7 | 183.75 | 12 | 18,737 | 102 |
03-DEC-2024 | 184 | 185 | 184 | 185 | 9 | 14,727 | 80 |
04-DEC-2024 | 185 | 185.25 | 185 | 185.25 | 5 | 21,115 | 114 |
05-DEC-2024 | 185 | 186 | 185 | 186 | 8 | 83,509 | 449 |
06-DEC-2024 | 184 | 184 | 182.3 | 182.3 | 10 | 44,821 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
