Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.03 | 1.04 | 1.01 | 1.02 | 229 | 2,36,133.78 | 1,84,161 |
11-Apr-2025 | 1.02 | 1.04 | 1 | 1 | 286 | 1,72,612.28 | 1,44,934 |
15-Apr-2025 | 1.03 | 1.04 | 1.01 | 1.01 | 384 | 1,65,734.48 | 1,23,210 |
16-Apr-2025 | 1.03 | 1.03 | 1.01 | 1.02 | 199 | 62,885.48 | 57,244 |
17-Apr-2025 | 1.01 | 1.04 | 1.01 | 1.01 | 311 | 1,99,898.14 | 1,52,196 |
21-Apr-2025 | 0.98 | 1.03 | 0.98 | 1.02 | 347 | 2,23,962.38 | 1,49,127 |
22-Apr-2025 | 1.02 | 1.03 | 1.01 | 1.02 | 283 | 1,65,653.81 | 94,608 |
23-Apr-2025 | 1.07 | 1.07 | 1.04 | 1.05 | 305 | 4,11,250.4 | 3,31,699 |
24-Apr-2025 | 1.07 | 1.07 | 1.04 | 1.05 | 268 | 2,73,804.82 | 2,25,818 |
25-Apr-2025 | 1.06 | 1.08 | 1 | 1.03 | 309 | 8,07,560.12 | 4,11,177 |
28-Apr-2025 | 1.03 | 1.06 | 1.02 | 1.02 | 248 | 1,47,490.35 | 1,12,863 |
29-Apr-2025 | 1.02 | 1.04 | 0.99 | 1 | 325 | 5,23,956.64 | 4,04,560 |
30-Apr-2025 | 0.98 | 1.04 | 0.98 | 1.01 | 278 | 3,43,241.76 | 2,57,788 |
02-May-2025 | 1.01 | 1.04 | 1 | 1 | 263 | 1,46,911.51 | 1,03,015 |
05-May-2025 | 1 | 1.05 | 1 | 1 | 243 | 1,16,112.11 | 93,685 |
06-May-2025 | 1.02 | 1.04 | 1 | 1 | 228 | 1,76,104.63 | 1,33,211 |
07-May-2025 | 0.97 | 1.02 | 0.97 | 0.98 | 248 | 3,07,012.86 | 1,97,904 |
08-May-2025 | 1.02 | 1.02 | 0.97 | 0.98 | 209 | 1,65,921.01 | 1,29,727 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
