Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.85 | 0.9 | 0.84 | 0.89 | 296 | 4,20,603.55 | 2,88,631 |
23-Apr-2026 | 0.9 | 0.9 | 0.88 | 0.88 | 150 | 2,10,833.09 | 1,76,175 |
24-Apr-2026 | 0.89 | 0.9 | 0.87 | 0.89 | 145 | 1,23,283.51 | 78,026 |
27-Apr-2026 | 0.87 | 0.9 | 0.87 | 0.88 | 199 | 1,20,864.25 | 1,08,922 |
28-Apr-2026 | 0.88 | 0.9 | 0.87 | 0.88 | 235 | 1,25,249.58 | 1,03,047 |
29-Apr-2026 | 0.87 | 0.9 | 0.85 | 0.86 | 203 | 2,62,991.29 | 1,87,720 |
30-Apr-2026 | 0.88 | 0.88 | 0.86 | 0.86 | 147 | 99,322.01 | 1,01,325 |
04-May-2026 | 0.86 | 0.88 | 0.73 | 0.83 | 286 | 5,33,187.58 | 3,19,920 |
05-May-2026 | 0.83 | 0.86 | 0.82 | 0.82 | 207 | 1,13,950.04 | 1,09,825 |
06-May-2026 | 0.84 | 0.85 | 0.82 | 0.83 | 238 | 1,32,410.72 | 1,36,967 |
07-May-2026 | 0.85 | 0.86 | 0.83 | 0.85 | 162 | 1,40,174.14 | 1,28,447 |
08-May-2026 | 0.85 | 0.86 | 0.84 | 0.85 | 180 | 1,27,968.66 | 90,142 |
11-May-2026 | 0.84 | 0.86 | 0.83 | 0.83 | 219 | 1,70,006.88 | 1,63,851 |
12-May-2026 | 0.83 | 0.85 | 0.73 | 0.82 | 243 | 2,08,767.14 | 2,12,200 |
13-May-2026 | 0.81 | 0.83 | 0.78 | 0.8 | 224 | 1,42,848.31 | 1,04,780 |
14-May-2026 | 0.83 | 0.83 | 0.79 | 0.79 | 159 | 71,515.74 | 61,864 |
15-May-2026 | 0.79 | 0.94 | 0.79 | 0.89 | 603 | 10,36,213.07 | 8,63,823 |
18-May-2026 | 0.93 | 0.93 | 0.83 | 0.85 | 401 | 2,58,837.06 | 1,53,563 |
19-May-2026 | 0.85 | 0.89 | 0.83 | 0.86 | 202 | 1,04,699.07 | 91,474 |
20-May-2026 | 0.83 | 0.88 | 0.83 | 0.85 | 201 | 48,448.94 | 40,686 |
21-May-2026 | 0.83 | 0.89 | 0.83 | 0.86 | 163 | 1,48,641.85 | 1,33,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
