Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.81 | 0.83 | 0.78 | 0.8 | 224 | 1,42,848.31 | 1,04,780 |
14-May-2026 | 0.83 | 0.83 | 0.79 | 0.79 | 159 | 71,515.74 | 61,864 |
15-May-2026 | 0.79 | 0.94 | 0.79 | 0.89 | 603 | 10,36,213.07 | 8,63,823 |
18-May-2026 | 0.93 | 0.93 | 0.83 | 0.85 | 401 | 2,58,837.06 | 1,53,563 |
19-May-2026 | 0.85 | 0.89 | 0.83 | 0.86 | 202 | 1,04,699.07 | 91,474 |
20-May-2026 | 0.83 | 0.88 | 0.83 | 0.85 | 201 | 48,448.94 | 40,686 |
21-May-2026 | 0.83 | 0.89 | 0.83 | 0.86 | 163 | 1,48,641.85 | 1,33,272 |
22-May-2026 | 0.84 | 0.87 | 0.84 | 0.84 | 186 | 83,094.83 | 69,795 |
25-May-2026 | 0.83 | 0.84 | 0.79 | 0.81 | 269 | 1,60,656.98 | 1,61,607 |
26-May-2026 | 0.82 | 0.83 | 0.8 | 0.8 | 203 | 2,21,603.27 | 1,72,606 |
27-May-2026 | 0.8 | 0.85 | 0.78 | 0.83 | 240 | 3,42,366.15 | 3,16,993 |
29-May-2026 | 0.83 | 0.84 | 0.8 | 0.81 | 200 | 1,92,871.73 | 1,80,704 |
01-Jun-2026 | 0.81 | 0.84 | 0.81 | 0.81 | 191 | 84,650.89 | 72,949 |
02-Jun-2026 | 0.84 | 0.84 | 0.81 | 0.81 | 172 | 2,82,966.94 | 1,51,947 |
03-Jun-2026 | 0.83 | 0.83 | 0.82 | 0.82 | 149 | 55,390.69 | 48,804 |
04-Jun-2026 | 0.82 | 0.84 | 0.8 | 0.8 | 190 | 1,28,702.05 | 1,47,915 |
05-Jun-2026 | 0.8 | 0.83 | 0.8 | 0.82 | 135 | 43,209.07 | 48,906 |
08-Jun-2026 | 0.82 | 0.83 | 0.79 | 0.81 | 210 | 1,78,557.24 | 1,88,551 |
09-Jun-2026 | 0.85 | 0.85 | 0.79 | 0.8 | 181 | 1,56,437.67 | 1,25,351 |
10-Jun-2026 | 0.8 | 0.82 | 0.8 | 0.8 | 140 | 53,053.23 | 44,341 |
11-Jun-2026 | 0.8 | 0.82 | 0.78 | 0.79 | 139 | 59,852.36 | 56,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
