Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 0.84 | 0.84 | 0.81 | 0.81 | 172 | 2,82,966.94 | 1,51,947 |
03-Jun-2026 | 0.83 | 0.83 | 0.82 | 0.82 | 149 | 55,390.69 | 48,804 |
04-Jun-2026 | 0.82 | 0.84 | 0.8 | 0.8 | 190 | 1,28,702.05 | 1,47,915 |
05-Jun-2026 | 0.8 | 0.83 | 0.8 | 0.82 | 135 | 43,209.07 | 48,906 |
08-Jun-2026 | 0.82 | 0.83 | 0.79 | 0.81 | 210 | 1,78,557.24 | 1,88,551 |
09-Jun-2026 | 0.85 | 0.85 | 0.79 | 0.8 | 181 | 1,56,437.67 | 1,25,351 |
10-Jun-2026 | 0.8 | 0.82 | 0.8 | 0.8 | 140 | 53,053.23 | 44,341 |
11-Jun-2026 | 0.8 | 0.82 | 0.78 | 0.79 | 139 | 59,852.36 | 56,983 |
12-Jun-2026 | 0.84 | 0.84 | 0.75 | 0.79 | 200 | 2,46,490.19 | 2,45,251 |
15-Jun-2026 | 0.8 | 0.85 | 0.79 | 0.79 | 192 | 95,612.28 | 88,181 |
16-Jun-2026 | 0.83 | 0.83 | 0.81 | 0.81 | 136 | 52,157.35 | 63,689 |
17-Jun-2026 | 0.83 | 0.83 | 0.8 | 0.81 | 136 | 88,462.91 | 75,797 |
18-Jun-2026 | 0.81 | 0.83 | 0.79 | 0.79 | 197 | 1,10,454.32 | 99,378 |
19-Jun-2026 | 0.8 | 0.83 | 0.79 | 0.8 | 200 | 1,48,078.54 | 96,736 |
22-Jun-2026 | 0.8 | 0.83 | 0.79 | 0.8 | 196 | 72,911.06 | 68,876 |
23-Jun-2026 | 0.79 | 0.82 | 0.74 | 0.79 | 226 | 2,33,384.36 | 1,88,969 |
24-Jun-2026 | 0.8 | 0.82 | 0.78 | 0.78 | 171 | 78,746.34 | 80,105 |
25-Jun-2026 | 0.84 | 0.84 | 0.79 | 0.81 | 225 | 3,04,893.26 | 2,50,012 |
29-Jun-2026 | 0.82 | 0.83 | 0.79 | 0.82 | 250 | 1,99,315.66 | 1,84,721 |
30-Jun-2026 | 0.82 | 0.84 | 0.8 | 0.81 | 152 | 1,39,294.91 | 91,803 |
01-Jul-2026 | 0.81 | 0.82 | 0.8 | 0.8 | 169 | 74,135.13 | 78,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
