Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.8 | 0.84 | 0.79 | 0.8 | 220 | 1,10,901.07 | 1,02,918 |
12-Mar-2026 | 0.8 | 0.83 | 0.78 | 0.79 | 175 | 1,51,098.45 | 1,31,416 |
13-Mar-2026 | 0.82 | 0.83 | 0.79 | 0.8 | 209 | 1,40,362.23 | 1,36,868 |
16-Mar-2026 | 0.83 | 0.83 | 0.78 | 0.78 | 191 | 70,694.2 | 56,928 |
17-Mar-2026 | 0.78 | 0.83 | 0.78 | 0.82 | 185 | 97,810.96 | 1,09,893 |
18-Mar-2026 | 0.8 | 0.82 | 0.79 | 0.8 | 272 | 9,82,348.03 | 12,03,616 |
19-Mar-2026 | 0.82 | 0.82 | 0.78 | 0.79 | 184 | 1,92,022.24 | 1,52,743 |
20-Mar-2026 | 0.8 | 0.82 | 0.65 | 0.77 | 350 | 2,64,109.39 | 2,62,477 |
23-Mar-2026 | 0.81 | 0.81 | 0.71 | 0.74 | 325 | 1,09,396.35 | 1,32,041 |
24-Mar-2026 | 0.74 | 0.76 | 0.73 | 0.73 | 207 | 1,14,304.59 | 1,29,228 |
25-Mar-2026 | 0.73 | 0.75 | 0.72 | 0.72 | 196 | 83,770.86 | 88,160 |
27-Mar-2026 | 0.73 | 0.74 | 0.67 | 0.7 | 336 | 5,27,127.33 | 4,63,503 |
30-Mar-2026 | 0.67 | 0.7 | 0.64 | 0.68 | 392 | 4,97,702.73 | 4,18,581 |
01-Apr-2026 | 0.7 | 0.8 | 0.66 | 0.77 | 293 | 1,78,333.16 | 1,79,366 |
02-Apr-2026 | 0.76 | 0.77 | 0.72 | 0.76 | 159 | 98,550.21 | 1,10,269 |
06-Apr-2026 | 0.78 | 0.81 | 0.77 | 0.79 | 249 | 2,01,293.95 | 2,10,865 |
07-Apr-2026 | 0.81 | 0.85 | 0.79 | 0.81 | 185 | 98,385.77 | 88,241 |
08-Apr-2026 | 0.94 | 0.94 | 0.82 | 0.84 | 295 | 3,49,609.33 | 3,11,967 |
09-Apr-2026 | 0.85 | 0.89 | 0.84 | 0.84 | 227 | 1,44,414.6 | 1,19,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
