Antarctica

Antarctica Ltd Historical Data

NSEBSE

₹1.14

(-1.72%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	1.23	1.34	1.23	1.27	563	6,73,960.59	2,38,938
25-Jun-2025	1.36	1.38	1.28	1.34	694	19,27,033.88	7,43,563
26-Jun-2025	1.4	1.4	1.35	1.35	513	11,16,515.81	4,94,777
27-Jun-2025	1.38	1.39	1.33	1.35	447	5,91,418.65	3,10,357
30-Jun-2025	1.34	1.35	1.23	1.3	490	8,11,239.98	2,90,122
01-Jul-2025	1.3	1.36	1.28	1.29	341	4,25,186.59	2,00,408
02-Jul-2025	1.34	1.34	1.29	1.3	387	4,99,076.82	2,94,848
03-Jul-2025	1.34	1.34	1.3	1.3	422	6,65,245.5	1,82,410
04-Jul-2025	1.3	1.34	1.3	1.3	425	4,91,276.47	1,96,940
07-Jul-2025	1.3	1.34	1.22	1.27	517	10,92,066.77	5,24,518
08-Jul-2025	1.25	1.29	1.25	1.26	317	2,05,325.42	1,42,137
09-Jul-2025	1.26	1.28	1.18	1.24	331	3,06,473.89	2,06,151
10-Jul-2025	1.22	1.25	1.22	1.23	322	1,88,457.05	1,31,021
11-Jul-2025	1.26	1.26	1.21	1.22	368	3,86,058.74	2,11,759
14-Jul-2025	1.22	1.23	1.19	1.21	383	2,66,553.06	1,47,585
15-Jul-2025	1.19	1.22	1.17	1.18	412	4,07,320.11	2,41,401
16-Jul-2025	1.2	1.21	1.18	1.18	307	2,27,229.82	1,43,589
17-Jul-2025	1.2	1.24	1.19	1.21	362	5,05,737.39	2,96,198
18-Jul-2025	1.26	1.26	1.21	1.23	282	3,39,450.22	1,83,509
21-Jul-2025	1.23	1.25	1.17	1.2	444	3,76,092.43	1,95,262
22-Jul-2025	1.19	1.23	1.17	1.17	338	4,43,016.88	2,40,689
23-Jul-2025	1.19	1.19	1.15	1.16	248	1,32,387.26	1,07,631

Antarctica: Related NEWS

No Record Found

Invest wise with Expert advice