Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 1.16 | 1.25 | 1.08 | 1.18 | 495 | 6,65,706.9 | 3,26,010 |
08-Aug-2025 | 1.2 | 1.23 | 1.14 | 1.16 | 307 | 1,74,502.99 | 1,09,474 |
11-Aug-2025 | 1.17 | 1.2 | 1.07 | 1.13 | 444 | 4,82,096.41 | 1,73,430 |
12-Aug-2025 | 1.13 | 1.17 | 1.1 | 1.15 | 300 | 1,75,093.78 | 83,906 |
13-Aug-2025 | 1.17 | 1.18 | 1.11 | 1.12 | 307 | 1,26,397.3 | 93,056 |
14-Aug-2025 | 1.16 | 1.2 | 1.11 | 1.14 | 391 | 3,25,333.62 | 1,95,981 |
18-Aug-2025 | 1.16 | 1.22 | 1.14 | 1.14 | 394 | 4,43,186.66 | 2,38,740 |
19-Aug-2025 | 1.14 | 1.16 | 1.14 | 1.15 | 220 | 1,06,896.95 | 90,196 |
20-Aug-2025 | 1.14 | 1.15 | 1.09 | 1.12 | 359 | 2,33,664.84 | 1,56,656 |
21-Aug-2025 | 1.12 | 1.14 | 1.11 | 1.13 | 260 | 1,38,568.86 | 1,01,399 |
22-Aug-2025 | 1.13 | 1.15 | 1.12 | 1.14 | 223 | 74,939.48 | 52,964 |
25-Aug-2025 | 1.12 | 1.15 | 1.12 | 1.12 | 333 | 1,45,297.46 | 78,495 |
26-Aug-2025 | 1.13 | 1.14 | 1.05 | 1.11 | 297 | 3,20,368.19 | 2,32,124 |
28-Aug-2025 | 1.13 | 1.22 | 1.09 | 1.13 | 379 | 5,55,419.42 | 2,45,331 |
29-Aug-2025 | 1.14 | 1.15 | 1.1 | 1.14 | 254 | 1,72,868.82 | 1,24,528 |
01-Sep-2025 | 1.14 | 1.15 | 1.11 | 1.13 | 352 | 1,48,612.83 | 79,647 |
02-Sep-2025 | 1.12 | 1.14 | 1.11 | 1.11 | 259 | 1,64,955.47 | 1,16,584 |
03-Sep-2025 | 1.11 | 1.13 | 1.09 | 1.1 | 304 | 2,96,538.85 | 2,37,132 |
04-Sep-2025 | 1.1 | 1.12 | 1.09 | 1.1 | 262 | 2,91,387.43 | 1,56,000 |
05-Sep-2025 | 1.12 | 1.12 | 1.1 | 1.1 | 184 | 96,258.52 | 54,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.