Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.73 | 0.73 | 0.71 | 0.72 | 160 | 2,91,736.51 | 3,42,671 |
10-Sep-2026 | 0.71 | 0.75 | 0.7 | 0.72 | 170 | 2,92,773.63 | 2,15,268 |
11-Sep-2026 | 0.74 | 0.77 | 0.72 | 0.75 | 182 | 2,26,448.73 | 2,44,629 |
15-Sep-2026 | 0.75 | 0.75 | 0.73 | 0.74 | 207 | 64,950.38 | 57,044 |
16-Sep-2026 | 0.74 | 0.74 | 0.72 | 0.72 | 144 | 83,677.43 | 82,892 |
17-Sep-2026 | 0.72 | 0.74 | 0.71 | 0.71 | 160 | 84,307.19 | 90,246 |
18-Sep-2026 | 0.72 | 0.74 | 0.7 | 0.71 | 184 | 2,17,187.45 | 2,28,205 |
21-Sep-2026 | 0.72 | 0.74 | 0.71 | 0.73 | 180 | 1,28,654.5 | 1,69,957 |
22-Sep-2026 | 0.74 | 0.74 | 0.71 | 0.71 | 164 | 1,30,762.79 | 1,44,861 |
23-Sep-2026 | 0.72 | 0.73 | 0.71 | 0.73 | 139 | 1,83,681.72 | 2,47,748 |
24-Sep-2026 | 0.72 | 0.73 | 0.71 | 0.71 | 146 | 77,124.02 | 77,159 |
25-Sep-2026 | 0.71 | 0.72 | 0.7 | 0.71 | 181 | 1,91,462.87 | 2,12,946 |
28-Sep-2026 | 0.72 | 0.72 | 0.69 | 0.69 | 242 | 2,94,297.06 | 3,33,960 |
29-Sep-2026 | 0.72 | 0.72 | 0.69 | 0.7 | 143 | 1,07,263.28 | 95,131 |
30-Sep-2026 | 0.71 | 0.72 | 0.7 | 0.71 | 150 | 63,749.57 | 56,363 |
01-Oct-2026 | 0.71 | 0.72 | 0.69 | 0.69 | 163 | 88,871.17 | 1,17,574 |
05-Oct-2026 | 0.7 | 0.71 | 0.68 | 0.69 | 212 | 1,51,877.02 | 2,02,841 |
06-Oct-2026 | 0.71 | 0.71 | 0.68 | 0.69 | 169 | 68,438.71 | 47,603 |
07-Oct-2026 | 0.69 | 0.71 | 0.69 | 0.7 | 137 | 32,713.77 | 33,495 |
08-Oct-2026 | 0.71 | 0.71 | 0.69 | 0.69 | 151 | 50,147.11 | 40,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
