Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 1.06 | 1.16 | 1.06 | 1.11 | 350 | 4,42,120.52 | 3,09,155 |
17-Sep-2025 | 1.15 | 1.15 | 1.1 | 1.12 | 272 | 1,64,738.72 | 1,09,531 |
18-Sep-2025 | 1.11 | 1.13 | 1.1 | 1.1 | 220 | 95,175.82 | 53,024 |
19-Sep-2025 | 1.1 | 1.12 | 1.1 | 1.11 | 273 | 2,66,252.21 | 1,90,480 |
22-Sep-2025 | 1.11 | 1.12 | 1.1 | 1.1 | 249 | 1,18,943.25 | 80,638 |
23-Sep-2025 | 1.1 | 1.11 | 1.08 | 1.08 | 296 | 1,48,922.59 | 1,22,039 |
24-Sep-2025 | 1.09 | 1.12 | 1.09 | 1.09 | 225 | 2,58,636.93 | 2,33,766 |
25-Sep-2025 | 1.09 | 1.11 | 1.08 | 1.08 | 256 | 1,45,779.28 | 97,491 |
26-Sep-2025 | 1.09 | 1.1 | 1.07 | 1.07 | 213 | 1,79,094.91 | 1,47,416 |
29-Sep-2025 | 1.07 | 1.09 | 1.03 | 1.05 | 200 | 1,80,695.11 | 1,37,669 |
30-Sep-2025 | 1.05 | 1.09 | 1.05 | 1.07 | 244 | 1,12,007.19 | 84,268 |
01-Oct-2025 | 1.09 | 1.09 | 1.06 | 1.07 | 212 | 2,17,281.73 | 1,80,175 |
03-Oct-2025 | 1.09 | 1.09 | 1.07 | 1.08 | 270 | 1,62,445.29 | 1,17,814 |
06-Oct-2025 | 1.09 | 1.09 | 1.06 | 1.06 | 266 | 2,74,550.09 | 2,26,690 |
07-Oct-2025 | 1.06 | 1.16 | 0.98 | 1.1 | 385 | 6,26,582.37 | 2,05,552 |
08-Oct-2025 | 1.1 | 1.12 | 1.08 | 1.1 | 268 | 2,71,960.99 | 1,68,166 |
09-Oct-2025 | 1.08 | 1.11 | 1.05 | 1.07 | 275 | 4,32,560.95 | 3,29,280 |
10-Oct-2025 | 1.09 | 1.1 | 1.07 | 1.09 | 253 | 1,65,934.51 | 1,15,565 |
13-Oct-2025 | 1.09 | 1.09 | 1.06 | 1.07 | 296 | 1,51,066.14 | 1,22,536 |
14-Oct-2025 | 1.06 | 1.08 | 1.04 | 1.04 | 297 | 2,79,529.66 | 2,38,004 |
15-Oct-2025 | 1.04 | 1.06 | 1.04 | 1.04 | 241 | 1,56,862.11 | 1,14,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.