Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.71 | 0.72 | 0.7 | 0.71 | 150 | 63,749.57 | 56,363 |
01-Oct-2026 | 0.71 | 0.72 | 0.69 | 0.69 | 163 | 88,871.17 | 1,17,574 |
05-Oct-2026 | 0.7 | 0.71 | 0.68 | 0.69 | 212 | 1,51,877.02 | 2,02,841 |
06-Oct-2026 | 0.71 | 0.71 | 0.68 | 0.69 | 169 | 68,438.71 | 47,603 |
07-Oct-2026 | 0.69 | 0.71 | 0.69 | 0.7 | 137 | 32,713.77 | 33,495 |
08-Oct-2026 | 0.71 | 0.71 | 0.69 | 0.69 | 151 | 50,147.11 | 40,670 |
09-Oct-2026 | 0.69 | 0.7 | 0.69 | 0.69 | 152 | 36,710.96 | 43,621 |
12-Oct-2026 | 0.69 | 0.72 | 0.69 | 0.7 | 153 | 89,111.58 | 1,13,773 |
13-Oct-2026 | 0.7 | 0.71 | 0.57 | 0.67 | 253 | 2,69,541.95 | 2,22,194 |
14-Oct-2026 | 0.69 | 0.69 | 0.67 | 0.69 | 154 | 90,980.25 | 1,29,190 |
15-Oct-2026 | 0.69 | 0.7 | 0.67 | 0.68 | 178 | 48,790.77 | 47,944 |
16-Oct-2026 | 0.68 | 0.7 | 0.68 | 0.68 | 134 | 96,355.89 | 1,07,759 |
19-Oct-2026 | 0.68 | 0.71 | 0.67 | 0.7 | 168 | 2,10,784.06 | 2,57,135 |
21-Oct-2026 | 0.72 | 0.72 | 0.68 | 0.68 | 184 | 54,222.18 | 64,445 |
22-Oct-2026 | 0.68 | 0.69 | 0.66 | 0.67 | 124 | 59,690.94 | 66,738 |
23-Oct-2026 | 0.67 | 0.69 | 0.67 | 0.67 | 153 | 77,309.74 | 1,01,261 |
26-Oct-2026 | 0.68 | 0.7 | 0.66 | 0.67 | 193 | 55,819.98 | 63,007 |
27-Oct-2026 | 0.69 | 0.69 | 0.61 | 0.63 | 224 | 1,55,465.29 | 1,32,478 |
28-Oct-2026 | 0.63 | 0.65 | 0.51 | 0.58 | 378 | 5,56,758.23 | 6,79,119 |
29-Oct-2026 | 0.58 | 0.64 | 0.58 | 0.61 | 254 | 1,95,506.8 | 2,53,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
