Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1.2 | 1.24 | 1.19 | 1.21 | 362 | 5,05,737.39 | 2,96,198 |
18-Jul-2025 | 1.26 | 1.26 | 1.21 | 1.23 | 282 | 3,39,450.22 | 1,83,509 |
21-Jul-2025 | 1.23 | 1.25 | 1.17 | 1.2 | 444 | 3,76,092.43 | 1,95,262 |
22-Jul-2025 | 1.19 | 1.23 | 1.17 | 1.17 | 338 | 4,43,016.88 | 2,40,689 |
23-Jul-2025 | 1.19 | 1.19 | 1.15 | 1.16 | 248 | 1,32,387.26 | 1,07,631 |
24-Jul-2025 | 1.15 | 1.17 | 1.14 | 1.14 | 309 | 1,70,735.36 | 1,15,038 |
25-Jul-2025 | 1.13 | 1.14 | 1.1 | 1.11 | 387 | 2,23,439.41 | 1,74,186 |
28-Jul-2025 | 1.11 | 1.2 | 1.06 | 1.18 | 436 | 3,97,255.77 | 2,47,861 |
29-Jul-2025 | 1.2 | 1.23 | 1.17 | 1.19 | 362 | 4,56,549.13 | 2,62,927 |
30-Jul-2025 | 1.22 | 1.22 | 1.13 | 1.14 | 344 | 3,35,151.6 | 2,23,044 |
31-Jul-2025 | 1.13 | 1.25 | 1.13 | 1.24 | 494 | 9,30,559.42 | 6,19,842 |
01-Aug-2025 | 1.25 | 1.25 | 1.21 | 1.21 | 324 | 3,96,476.1 | 2,17,133 |
04-Aug-2025 | 1.21 | 1.21 | 1.14 | 1.17 | 372 | 1,86,722.95 | 88,485 |
05-Aug-2025 | 1.16 | 1.2 | 1.15 | 1.16 | 270 | 2,15,255.78 | 1,54,917 |
06-Aug-2025 | 1.18 | 1.21 | 1.15 | 1.16 | 299 | 3,62,333.11 | 2,00,603 |
07-Aug-2025 | 1.16 | 1.25 | 1.08 | 1.18 | 495 | 6,65,706.9 | 3,26,010 |
08-Aug-2025 | 1.2 | 1.23 | 1.14 | 1.16 | 307 | 1,74,502.99 | 1,09,474 |
11-Aug-2025 | 1.17 | 1.2 | 1.07 | 1.13 | 444 | 4,82,096.41 | 1,73,430 |
12-Aug-2025 | 1.13 | 1.17 | 1.1 | 1.15 | 300 | 1,75,093.78 | 83,906 |
13-Aug-2025 | 1.17 | 1.18 | 1.11 | 1.12 | 307 | 1,26,397.3 | 93,056 |
14-Aug-2025 | 1.16 | 1.2 | 1.11 | 1.14 | 391 | 3,25,333.62 | 1,95,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.