Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.8 | 0.83 | 0.79 | 0.8 | 196 | 72,911.06 | 68,876 |
23-Jun-2026 | 0.79 | 0.82 | 0.74 | 0.79 | 226 | 2,33,384.36 | 1,88,969 |
24-Jun-2026 | 0.8 | 0.82 | 0.78 | 0.78 | 171 | 78,746.34 | 80,105 |
25-Jun-2026 | 0.84 | 0.84 | 0.79 | 0.81 | 225 | 3,04,893.26 | 2,50,012 |
29-Jun-2026 | 0.82 | 0.83 | 0.79 | 0.82 | 250 | 1,99,315.66 | 1,84,721 |
30-Jun-2026 | 0.82 | 0.84 | 0.8 | 0.81 | 152 | 1,39,294.91 | 91,803 |
01-Jul-2026 | 0.81 | 0.82 | 0.8 | 0.8 | 169 | 74,135.13 | 78,361 |
02-Jul-2026 | 0.82 | 0.82 | 0.8 | 0.8 | 146 | 95,592.23 | 80,049 |
03-Jul-2026 | 0.8 | 0.82 | 0.76 | 0.8 | 198 | 1,06,593.44 | 1,02,468 |
06-Jul-2026 | 0.78 | 0.82 | 0.76 | 0.77 | 166 | 1,33,917.86 | 1,44,458 |
07-Jul-2026 | 0.79 | 0.8 | 0.77 | 0.77 | 151 | 87,345.59 | 94,046 |
08-Jul-2026 | 0.77 | 0.8 | 0.77 | 0.78 | 179 | 80,235.03 | 82,818 |
09-Jul-2026 | 0.78 | 0.8 | 0.75 | 0.77 | 150 | 82,071.05 | 88,592 |
10-Jul-2026 | 0.77 | 0.79 | 0.77 | 0.78 | 173 | 1,19,422.2 | 1,21,380 |
13-Jul-2026 | 0.77 | 0.79 | 0.77 | 0.78 | 217 | 1,53,474.05 | 1,58,147 |
14-Jul-2026 | 0.78 | 0.79 | 0.77 | 0.78 | 124 | 49,182.39 | 30,807 |
15-Jul-2026 | 0.78 | 0.79 | 0.77 | 0.77 | 132 | 1,06,211.81 | 1,29,004 |
16-Jul-2026 | 0.79 | 0.79 | 0.72 | 0.77 | 163 | 1,61,768.86 | 1,92,138 |
17-Jul-2026 | 0.78 | 0.78 | 0.76 | 0.76 | 130 | 74,359.76 | 55,161 |
20-Jul-2026 | 0.77 | 0.78 | 0.75 | 0.75 | 189 | 86,247.4 | 91,531 |
21-Jul-2026 | 0.76 | 0.78 | 0.75 | 0.76 | 155 | 70,557.36 | 74,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
