Antarctica

Antarctica Ltd Historical Data

NSEBSE

₹1.22

(14.02%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1.01	1.02	0.97	1	381	1,85,108.17	1,36,722
13-May-2025	1	1.02	0.97	0.97	372	5,01,391.95	3,84,924
14-May-2025	0.98	1.05	0.98	1.01	354	5,92,974.49	3,38,056
15-May-2025	1.01	1.03	1	1.01	290	3,13,377.58	2,41,120
16-May-2025	1.03	1.03	0.99	1	345	2,89,649.55	1,84,346
19-May-2025	1.03	1.03	0.99	1	392	5,15,678.17	2,92,484
20-May-2025	1	1.02	1	1	256	2,09,368.05	1,37,536
21-May-2025	1.02	1.02	0.99	0.99	274	1,44,435.17	1,06,973
22-May-2025	0.97	1.01	0.97	1	242	2,96,478.45	2,81,023
23-May-2025	1.01	1.04	1	1.02	269	3,91,448.26	2,69,044
26-May-2025	1.03	1.04	1.01	1.03	296	1,90,614.51	1,27,767
27-May-2025	1.03	1.05	1.02	1.03	204	1,37,101.89	1,09,771
28-May-2025	1.04	1.05	1.02	1.04	274	3,71,682.29	3,04,123
29-May-2025	1.07	1.08	1.04	1.06	394	6,50,278.39	4,76,558
30-May-2025	1.05	1.07	1.03	1.05	355	5,34,577.13	2,67,182
02-Jun-2025	1.05	1.13	1.02	1.07	445	5,40,964.39	3,65,606
03-Jun-2025	1.08	1.13	1.06	1.07	357	4,55,200.26	3,32,108
04-Jun-2025	1.09	1.11	1.05	1.06	270	3,09,320.27	2,19,074
05-Jun-2025	1.06	1.1	1.05	1.06	503	4,78,137.77	3,39,556
06-Jun-2025	1.06	1.1	1.05	1.07	363	3,98,684.53	2,48,080
09-Jun-2025	1.11	1.25	1.08	1.22	1,093	18,06,396.54	11,16,183

Antarctica: Related NEWS

No Record Found

Invest wise with Expert advice