Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.76 | 0.78 | 0.75 | 0.75 | 199 | 87,963.16 | 96,881 |
04-Aug-2026 | 0.75 | 0.78 | 0.75 | 0.75 | 135 | 1,42,579.43 | 1,46,861 |
05-Aug-2026 | 0.77 | 0.77 | 0.72 | 0.75 | 144 | 84,274.36 | 1,04,799 |
06-Aug-2026 | 0.77 | 0.77 | 0.74 | 0.75 | 132 | 50,297.7 | 48,862 |
07-Aug-2026 | 0.75 | 0.77 | 0.73 | 0.74 | 169 | 70,707.88 | 75,122 |
10-Aug-2026 | 0.75 | 0.77 | 0.73 | 0.74 | 157 | 62,568.84 | 71,338 |
11-Aug-2026 | 0.74 | 0.76 | 0.73 | 0.74 | 116 | 49,346.37 | 55,513 |
12-Aug-2026 | 0.74 | 0.75 | 0.71 | 0.73 | 145 | 64,211.53 | 68,301 |
13-Aug-2026 | 0.73 | 0.76 | 0.72 | 0.74 | 178 | 1,32,450.08 | 1,38,057 |
14-Aug-2026 | 0.74 | 0.75 | 0.73 | 0.73 | 141 | 1,26,289.81 | 1,58,900 |
17-Aug-2026 | 0.73 | 0.77 | 0.71 | 0.74 | 232 | 1,81,025.51 | 2,07,198 |
18-Aug-2026 | 0.74 | 0.75 | 0.72 | 0.73 | 161 | 1,19,976.53 | 1,18,994 |
19-Aug-2026 | 0.73 | 0.75 | 0.73 | 0.73 | 139 | 1,02,748.19 | 1,24,848 |
20-Aug-2026 | 0.73 | 0.75 | 0.7 | 0.72 | 191 | 1,59,705.08 | 1,36,306 |
21-Aug-2026 | 0.72 | 0.75 | 0.72 | 0.74 | 157 | 1,65,596.86 | 1,94,878 |
24-Aug-2026 | 0.73 | 0.75 | 0.73 | 0.73 | 185 | 1,25,013.39 | 1,55,967 |
25-Aug-2026 | 0.75 | 0.75 | 0.73 | 0.73 | 156 | 89,601.45 | 88,858 |
26-Aug-2026 | 0.73 | 0.75 | 0.72 | 0.73 | 162 | 1,01,777.12 | 1,20,320 |
27-Aug-2026 | 0.73 | 0.74 | 0.72 | 0.72 | 105 | 39,778.36 | 51,552 |
28-Aug-2026 | 0.74 | 0.86 | 0.72 | 0.75 | 325 | 10,17,165.58 | 8,50,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
