Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1.09 | 1.09 | 1.06 | 1.06 | 266 | 2,74,550.09 | 2,26,690 |
07-Oct-2025 | 1.06 | 1.16 | 0.98 | 1.1 | 385 | 6,26,582.37 | 2,05,552 |
08-Oct-2025 | 1.1 | 1.12 | 1.08 | 1.1 | 268 | 2,71,960.99 | 1,68,166 |
09-Oct-2025 | 1.08 | 1.11 | 1.05 | 1.07 | 275 | 4,32,560.95 | 3,29,280 |
10-Oct-2025 | 1.09 | 1.1 | 1.07 | 1.09 | 253 | 1,65,934.51 | 1,15,565 |
13-Oct-2025 | 1.09 | 1.09 | 1.06 | 1.07 | 296 | 1,51,066.14 | 1,22,536 |
14-Oct-2025 | 1.06 | 1.08 | 1.04 | 1.04 | 297 | 2,79,529.66 | 2,38,004 |
15-Oct-2025 | 1.04 | 1.06 | 1.04 | 1.04 | 241 | 1,56,862.11 | 1,14,387 |
16-Oct-2025 | 1.06 | 1.07 | 1.05 | 1.05 | 227 | 1,80,446.04 | 1,52,250 |
17-Oct-2025 | 1.05 | 1.09 | 1.05 | 1.05 | 333 | 2,59,668.23 | 1,33,864 |
20-Oct-2025 | 1.06 | 1.07 | 1.04 | 1.05 | 254 | 1,75,661.32 | 1,18,277 |
21-Oct-2025 | 1.05 | 1.07 | 1.05 | 1.06 | 127 | 62,896.33 | 41,385 |
23-Oct-2025 | 1.05 | 1.08 | 1.05 | 1.07 | 255 | 1,80,967.45 | 1,32,311 |
24-Oct-2025 | 1.05 | 1.09 | 1.05 | 1.07 | 210 | 1,05,423.9 | 86,357 |
27-Oct-2025 | 1.07 | 1.08 | 1.05 | 1.06 | 283 | 1,57,604.62 | 1,16,681 |
28-Oct-2025 | 1.07 | 1.08 | 1.06 | 1.07 | 209 | 2,50,576.31 | 2,26,387 |
29-Oct-2025 | 1.08 | 1.08 | 1.05 | 1.06 | 205 | 93,467.06 | 63,721 |
30-Oct-2025 | 1.05 | 1.08 | 1.04 | 1.05 | 227 | 2,04,852.54 | 1,61,114 |
31-Oct-2025 | 1.05 | 1.06 | 1.04 | 1.04 | 200 | 1,35,207.03 | 1,05,285 |
03-Nov-2025 | 1.04 | 1.06 | 1.03 | 1.04 | 218 | 1,44,277.31 | 1,25,003 |
04-Nov-2025 | 1.05 | 1.05 | 0.93 | 1.01 | 282 | 2,54,230.25 | 1,89,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.