Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 1.65 | 1.65 | 1.61 | 1.61 | 313 | 3,27,330.6 | 2,00,808 |
12-NOV-2024 | 1.57 | 1.57 | 1.57 | 1.57 | 237 | 1,03,295.01 | 65,793 |
13-NOV-2024 | 1.57 | 1.57 | 1.53 | 1.53 | 270 | 1,63,885.79 | 1,05,503 |
14-NOV-2024 | 1.53 | 1.53 | 1.49 | 1.49 | 319 | 2,77,976.14 | 1,83,858 |
18-NOV-2024 | 1.49 | 1.49 | 1.46 | 1.46 | 310 | 2,05,732.38 | 1,39,527 |
19-NOV-2024 | 1.45 | 1.45 | 1.44 | 1.44 | 311 | 4,48,433.86 | 3,09,699 |
21-NOV-2024 | 1.46 | 1.46 | 1.46 | 1.46 | 144 | 1,67,927.74 | 1,15,019 |
22-NOV-2024 | 1.48 | 1.48 | 1.48 | 1.48 | 100 | 1,12,431.16 | 75,967 |
25-NOV-2024 | 1.48 | 1.5 | 1.48 | 1.5 | 207 | 1,39,769.24 | 93,799 |
26-NOV-2024 | 1.5 | 1.53 | 1.5 | 1.53 | 203 | 2,05,819.35 | 1,34,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
