Antarctica

Antarctica Ltd Historical Data

NSEBSE

₹0.91

(-1.09%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/12/2025

To Date

27/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	0.96	1.15	0.96	1.02	611	6,97,296.04	4,22,358
30-Dec-2025	1.05	1.05	0.97	0.99	321	2,63,143.6	1,93,227
31-Dec-2025	1	1.03	0.98	0.98	265	1,08,383.63	90,147
01-Jan-2026	0.99	1.17	0.99	1.07	696	16,79,484.34	9,20,921
02-Jan-2026	1.1	1.1	1.03	1.04	397	5,54,319.88	4,30,326
05-Jan-2026	1.05	1.08	1.02	1.02	408	1,81,008.21	1,45,698
06-Jan-2026	1.02	1.03	1	1.02	226	99,063.91	91,743
07-Jan-2026	1.02	1.05	1.02	1.02	234	1,53,757.17	99,290
08-Jan-2026	1.05	1.05	1.02	1.02	179	1,62,197.1	1,35,517
09-Jan-2026	1.02	1.04	1.02	1.02	189	1,69,387.92	1,51,921
12-Jan-2026	1.03	1.03	0.94	0.97	379	2,27,061.44	1,74,798
13-Jan-2026	0.95	1.05	0.95	0.99	262	1,47,701.57	94,365
14-Jan-2026	1.05	1.05	0.99	1	207	64,827.21	50,611
16-Jan-2026	1	1.03	0.98	0.99	281	1,11,216.51	1,07,212
19-Jan-2026	1.05	1.05	0.97	0.98	410	3,04,544.36	2,48,130
20-Jan-2026	0.98	0.99	0.95	0.95	320	2,45,860.68	2,19,077
21-Jan-2026	0.95	0.99	0.9	0.93	414	2,47,950.99	1,54,795
22-Jan-2026	0.91	0.98	0.91	0.94	264	1,35,383.94	99,382
23-Jan-2026	0.98	0.98	0.91	0.92	275	3,48,929.91	1,76,082
27-Jan-2026	0.92	0.95	0.89	0.91	338	3,93,631.11	2,58,096

Antarctica: Related NEWS

No Record Found

Invest wise with Expert advice