Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.7 | 0.8 | 0.66 | 0.77 | 293 | 1,78,333.16 | 1,79,366 |
02-Apr-2026 | 0.76 | 0.77 | 0.72 | 0.76 | 159 | 98,550.21 | 1,10,269 |
06-Apr-2026 | 0.78 | 0.81 | 0.77 | 0.79 | 249 | 2,01,293.95 | 2,10,865 |
07-Apr-2026 | 0.81 | 0.85 | 0.79 | 0.81 | 185 | 98,385.77 | 88,241 |
08-Apr-2026 | 0.94 | 0.94 | 0.82 | 0.84 | 295 | 3,49,609.33 | 3,11,967 |
09-Apr-2026 | 0.85 | 0.89 | 0.84 | 0.84 | 227 | 1,44,414.6 | 1,19,332 |
10-Apr-2026 | 0.84 | 0.88 | 0.84 | 0.86 | 211 | 2,53,027.45 | 1,68,012 |
13-Apr-2026 | 0.85 | 0.86 | 0.82 | 0.85 | 198 | 77,635.92 | 69,807 |
15-Apr-2026 | 0.85 | 0.89 | 0.84 | 0.86 | 231 | 87,945.75 | 75,848 |
16-Apr-2026 | 0.86 | 0.9 | 0.86 | 0.87 | 213 | 2,36,637.58 | 1,79,611 |
17-Apr-2026 | 0.9 | 0.92 | 0.88 | 0.9 | 284 | 3,62,093.12 | 3,26,975 |
20-Apr-2026 | 0.92 | 0.92 | 0.82 | 0.84 | 223 | 1,49,780.28 | 1,49,673 |
21-Apr-2026 | 0.86 | 0.9 | 0.82 | 0.85 | 243 | 1,66,359.61 | 89,020 |
22-Apr-2026 | 0.85 | 0.9 | 0.84 | 0.89 | 296 | 4,20,603.55 | 2,88,631 |
23-Apr-2026 | 0.9 | 0.9 | 0.88 | 0.88 | 150 | 2,10,833.09 | 1,76,175 |
24-Apr-2026 | 0.89 | 0.9 | 0.87 | 0.89 | 145 | 1,23,283.51 | 78,026 |
27-Apr-2026 | 0.87 | 0.9 | 0.87 | 0.88 | 199 | 1,20,864.25 | 1,08,922 |
28-Apr-2026 | 0.88 | 0.9 | 0.87 | 0.88 | 235 | 1,25,249.58 | 1,03,047 |
29-Apr-2026 | 0.87 | 0.9 | 0.85 | 0.86 | 203 | 2,62,991.29 | 1,87,720 |
30-Apr-2026 | 0.88 | 0.88 | 0.86 | 0.86 | 147 | 99,322.01 | 1,01,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
