Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.77 | 0.79 | 0.77 | 0.78 | 217 | 1,53,474.05 | 1,58,147 |
14-Jul-2026 | 0.78 | 0.79 | 0.77 | 0.78 | 124 | 49,182.39 | 30,807 |
15-Jul-2026 | 0.78 | 0.79 | 0.77 | 0.77 | 132 | 1,06,211.81 | 1,29,004 |
16-Jul-2026 | 0.79 | 0.79 | 0.72 | 0.77 | 163 | 1,61,768.86 | 1,92,138 |
17-Jul-2026 | 0.78 | 0.78 | 0.76 | 0.76 | 130 | 74,359.76 | 55,161 |
20-Jul-2026 | 0.77 | 0.78 | 0.75 | 0.75 | 189 | 86,247.4 | 91,531 |
21-Jul-2026 | 0.76 | 0.78 | 0.75 | 0.76 | 155 | 70,557.36 | 74,405 |
22-Jul-2026 | 0.76 | 0.78 | 0.75 | 0.75 | 173 | 1,57,813.13 | 1,06,177 |
23-Jul-2026 | 0.75 | 0.78 | 0.74 | 0.75 | 141 | 2,20,751.25 | 1,83,128 |
24-Jul-2026 | 0.76 | 0.77 | 0.75 | 0.75 | 129 | 80,494.37 | 96,388 |
27-Jul-2026 | 0.75 | 0.76 | 0.74 | 0.74 | 156 | 1,02,560.26 | 1,27,230 |
28-Jul-2026 | 0.75 | 0.83 | 0.72 | 0.75 | 264 | 4,37,463.28 | 2,31,081 |
29-Jul-2026 | 0.76 | 0.79 | 0.74 | 0.75 | 178 | 77,627.64 | 72,814 |
30-Jul-2026 | 0.74 | 0.77 | 0.73 | 0.73 | 174 | 1,05,550.07 | 1,21,582 |
31-Jul-2026 | 0.74 | 0.77 | 0.74 | 0.75 | 139 | 55,248.56 | 59,065 |
03-Aug-2026 | 0.76 | 0.78 | 0.75 | 0.75 | 199 | 87,963.16 | 96,881 |
04-Aug-2026 | 0.75 | 0.78 | 0.75 | 0.75 | 135 | 1,42,579.43 | 1,46,861 |
05-Aug-2026 | 0.77 | 0.77 | 0.72 | 0.75 | 144 | 84,274.36 | 1,04,799 |
06-Aug-2026 | 0.77 | 0.77 | 0.74 | 0.75 | 132 | 50,297.7 | 48,862 |
07-Aug-2026 | 0.75 | 0.77 | 0.73 | 0.74 | 169 | 70,707.88 | 75,122 |
10-Aug-2026 | 0.75 | 0.77 | 0.73 | 0.74 | 157 | 62,568.84 | 71,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
