Antarctica

Antarctica Ltd Historical Data

NSEBSE

₹0.94

(-2.08%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	1.02	1.04	1.02	1.02	235	93,646.84	80,909
18-Nov-2025	1.02	1.04	1.01	1.01	168	2,10,497.61	1,97,066
19-Nov-2025	1.01	1.04	1.01	1.01	217	1,73,617.29	1,01,203
20-Nov-2025	1.04	1.04	1.01	1.02	202	1,53,826.18	92,227
21-Nov-2025	1.03	1.03	1	1.01	191	1,10,359.06	70,001
24-Nov-2025	1	1.02	0.8	0.94	426	2,69,735.44	2,00,183
25-Nov-2025	0.97	1	0.95	0.96	304	2,16,462.22	1,78,735
26-Nov-2025	0.99	1	0.95	0.99	323	1,61,105.62	1,18,000
27-Nov-2025	0.99	1	0.96	0.96	219	1,94,651.29	1,35,999
28-Nov-2025	1	1	0.95	0.96	216	2,06,236.94	1,27,059
01-Dec-2025	0.96	1.04	0.96	1.01	224	2,01,648.53	1,64,591
02-Dec-2025	1.03	1.03	0.96	0.98	247	1,24,523.72	1,05,946
03-Dec-2025	0.98	1.01	0.89	0.95	239	2,50,863.57	2,12,092
04-Dec-2025	0.95	0.99	0.95	0.96	238	1,70,814.96	1,20,402
05-Dec-2025	0.96	0.97	0.94	0.95	200	1,07,748.66	93,671
08-Dec-2025	0.95	0.99	0.95	0.97	238	1,38,268.22	1,28,403
09-Dec-2025	0.99	0.99	0.94	0.95	246	1,37,746.53	97,385
10-Dec-2025	0.98	0.98	0.95	0.95	172	77,594.91	73,140
11-Dec-2025	0.98	0.98	0.93	0.95	215	78,604.18	52,988
12-Dec-2025	0.97	0.97	0.77	0.94	265	2,07,684.71	1,61,398
15-Dec-2025	0.96	0.97	0.94	0.96	222	90,803.72	68,630

Antarctica: Related NEWS

No Record Found

Invest wise with Expert advice