Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.91 | 0.93 | 0.89 | 0.9 | 187 | 1,30,353.66 | 1,36,045 |
24-Feb-2026 | 0.9 | 0.92 | 0.77 | 0.83 | 308 | 1,87,928.31 | 1,72,383 |
25-Feb-2026 | 0.84 | 0.96 | 0.83 | 0.86 | 422 | 5,15,611 | 2,86,411 |
26-Feb-2026 | 0.86 | 0.89 | 0.86 | 0.87 | 204 | 1,28,360.71 | 98,999 |
27-Feb-2026 | 0.89 | 0.89 | 0.87 | 0.87 | 196 | 92,586.41 | 64,289 |
02-Mar-2026 | 0.87 | 0.88 | 0.84 | 0.85 | 306 | 1,32,859.05 | 1,43,017 |
04-Mar-2026 | 0.85 | 0.85 | 0.77 | 0.79 | 433 | 4,70,943.74 | 4,79,887 |
05-Mar-2026 | 0.79 | 0.85 | 0.79 | 0.8 | 245 | 1,16,698 | 1,03,920 |
06-Mar-2026 | 0.82 | 0.82 | 0.8 | 0.81 | 175 | 1,05,476.09 | 1,09,178 |
09-Mar-2026 | 0.82 | 0.82 | 0.77 | 0.78 | 282 | 1,66,548.51 | 1,44,857 |
10-Mar-2026 | 0.81 | 0.81 | 0.78 | 0.8 | 183 | 1,04,544 | 66,131 |
11-Mar-2026 | 0.8 | 0.84 | 0.79 | 0.8 | 220 | 1,10,901.07 | 1,02,918 |
12-Mar-2026 | 0.8 | 0.83 | 0.78 | 0.79 | 175 | 1,51,098.45 | 1,31,416 |
13-Mar-2026 | 0.82 | 0.83 | 0.79 | 0.8 | 209 | 1,40,362.23 | 1,36,868 |
16-Mar-2026 | 0.83 | 0.83 | 0.78 | 0.78 | 191 | 70,694.2 | 56,928 |
17-Mar-2026 | 0.78 | 0.83 | 0.78 | 0.82 | 185 | 97,810.96 | 1,09,893 |
18-Mar-2026 | 0.8 | 0.82 | 0.79 | 0.8 | 272 | 9,82,348.03 | 12,03,616 |
19-Mar-2026 | 0.82 | 0.82 | 0.78 | 0.79 | 184 | 1,92,022.24 | 1,52,743 |
20-Mar-2026 | 0.8 | 0.82 | 0.65 | 0.77 | 350 | 2,64,109.39 | 2,62,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
