Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 1.05 | 1.13 | 1.02 | 1.07 | 445 | 5,40,964.39 | 3,65,606 |
03-Jun-2025 | 1.08 | 1.13 | 1.06 | 1.07 | 357 | 4,55,200.26 | 3,32,108 |
04-Jun-2025 | 1.09 | 1.11 | 1.05 | 1.06 | 270 | 3,09,320.27 | 2,19,074 |
05-Jun-2025 | 1.06 | 1.1 | 1.05 | 1.06 | 503 | 4,78,137.77 | 3,39,556 |
06-Jun-2025 | 1.06 | 1.1 | 1.05 | 1.07 | 363 | 3,98,684.53 | 2,48,080 |
09-Jun-2025 | 1.11 | 1.25 | 1.08 | 1.22 | 1,093 | 18,06,396.54 | 11,16,183 |
10-Jun-2025 | 1.26 | 1.37 | 1.23 | 1.26 | 954 | 19,66,800.39 | 11,87,095 |
11-Jun-2025 | 1.35 | 1.51 | 1.22 | 1.51 | 1,411 | 63,39,362.41 | 29,88,893 |
12-Jun-2025 | 1.62 | 1.62 | 1.35 | 1.38 | 1,746 | 62,71,303.6 | 26,56,163 |
13-Jun-2025 | 1.37 | 1.41 | 1.3 | 1.38 | 692 | 11,36,873.94 | 5,06,347 |
16-Jun-2025 | 1.42 | 1.42 | 1.27 | 1.28 | 791 | 14,73,480.6 | 7,13,791 |
17-Jun-2025 | 1.31 | 1.33 | 1.22 | 1.24 | 523 | 5,74,957.77 | 2,26,000 |
18-Jun-2025 | 1.24 | 1.36 | 1.24 | 1.36 | 661 | 21,78,105.36 | 11,56,000 |
19-Jun-2025 | 1.4 | 1.4 | 1.26 | 1.27 | 757 | 15,25,913.96 | 6,91,440 |
20-Jun-2025 | 1.25 | 1.28 | 1.24 | 1.24 | 416 | 6,37,536.08 | 3,01,802 |
23-Jun-2025 | 1.2 | 1.28 | 1.17 | 1.23 | 460 | 6,89,552.14 | 2,53,047 |
24-Jun-2025 | 1.23 | 1.34 | 1.23 | 1.27 | 563 | 6,73,960.59 | 2,38,938 |
25-Jun-2025 | 1.36 | 1.38 | 1.28 | 1.34 | 694 | 19,27,033.88 | 7,43,563 |
26-Jun-2025 | 1.4 | 1.4 | 1.35 | 1.35 | 513 | 11,16,515.81 | 4,94,777 |
27-Jun-2025 | 1.38 | 1.39 | 1.33 | 1.35 | 447 | 5,91,418.65 | 3,10,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.