Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 1.13 | 1.22 | 1.09 | 1.13 | 379 | 5,55,419.42 | 2,45,331 |
29-Aug-2025 | 1.14 | 1.15 | 1.1 | 1.14 | 254 | 1,72,868.82 | 1,24,528 |
01-Sep-2025 | 1.14 | 1.15 | 1.11 | 1.13 | 352 | 1,48,612.83 | 79,647 |
02-Sep-2025 | 1.12 | 1.14 | 1.11 | 1.11 | 259 | 1,64,955.47 | 1,16,584 |
03-Sep-2025 | 1.11 | 1.13 | 1.09 | 1.1 | 304 | 2,96,538.85 | 2,37,132 |
04-Sep-2025 | 1.1 | 1.12 | 1.09 | 1.1 | 262 | 2,91,387.43 | 1,56,000 |
05-Sep-2025 | 1.12 | 1.12 | 1.1 | 1.1 | 184 | 96,258.52 | 54,677 |
08-Sep-2025 | 1.1 | 1.13 | 1.1 | 1.1 | 325 | 1,91,090.7 | 1,24,785 |
09-Sep-2025 | 1.11 | 1.12 | 1.1 | 1.1 | 272 | 1,31,602.92 | 74,390 |
10-Sep-2025 | 1.12 | 1.12 | 1.09 | 1.09 | 291 | 3,07,653.46 | 2,16,704 |
11-Sep-2025 | 1.09 | 1.11 | 1.08 | 1.08 | 261 | 1,69,375.79 | 97,833 |
12-Sep-2025 | 1.08 | 1.1 | 1 | 1.07 | 319 | 3,06,975.75 | 2,09,660 |
15-Sep-2025 | 1.07 | 1.09 | 1.05 | 1.06 | 312 | 1,35,948.95 | 1,05,065 |
16-Sep-2025 | 1.06 | 1.16 | 1.06 | 1.11 | 350 | 4,42,120.52 | 3,09,155 |
17-Sep-2025 | 1.15 | 1.15 | 1.1 | 1.12 | 272 | 1,64,738.72 | 1,09,531 |
18-Sep-2025 | 1.11 | 1.13 | 1.1 | 1.1 | 220 | 95,175.82 | 53,024 |
19-Sep-2025 | 1.1 | 1.12 | 1.1 | 1.11 | 273 | 2,66,252.21 | 1,90,480 |
22-Sep-2025 | 1.11 | 1.12 | 1.1 | 1.1 | 249 | 1,18,943.25 | 80,638 |
23-Sep-2025 | 1.1 | 1.11 | 1.08 | 1.08 | 296 | 1,48,922.59 | 1,22,039 |
24-Sep-2025 | 1.09 | 1.12 | 1.09 | 1.09 | 225 | 2,58,636.93 | 2,33,766 |
25-Sep-2025 | 1.09 | 1.11 | 1.08 | 1.08 | 256 | 1,45,779.28 | 97,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.