Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1.07 | 1.08 | 1.05 | 1.06 | 283 | 1,57,604.62 | 1,16,681 |
28-Oct-2025 | 1.07 | 1.08 | 1.06 | 1.07 | 209 | 2,50,576.31 | 2,26,387 |
29-Oct-2025 | 1.08 | 1.08 | 1.05 | 1.06 | 205 | 93,467.06 | 63,721 |
30-Oct-2025 | 1.05 | 1.08 | 1.04 | 1.05 | 227 | 2,04,852.54 | 1,61,114 |
31-Oct-2025 | 1.05 | 1.06 | 1.04 | 1.04 | 200 | 1,35,207.03 | 1,05,285 |
03-Nov-2025 | 1.04 | 1.06 | 1.03 | 1.04 | 218 | 1,44,277.31 | 1,25,003 |
04-Nov-2025 | 1.05 | 1.05 | 0.93 | 1.01 | 282 | 2,54,230.25 | 1,89,262 |
06-Nov-2025 | 1.03 | 1.11 | 1 | 1.08 | 333 | 3,99,283.19 | 2,54,583 |
07-Nov-2025 | 1.1 | 1.1 | 0.95 | 1.06 | 347 | 3,65,830.56 | 2,69,757 |
10-Nov-2025 | 1.07 | 1.08 | 1 | 1.05 | 341 | 4,94,177.62 | 1,49,363 |
11-Nov-2025 | 1.03 | 1.07 | 1.03 | 1.03 | 198 | 1,12,167.8 | 1,01,500 |
12-Nov-2025 | 1.03 | 1.05 | 1.01 | 1.02 | 224 | 1,91,559.36 | 1,15,351 |
13-Nov-2025 | 1.04 | 1.05 | 1.02 | 1.03 | 239 | 1,58,126.59 | 1,23,554 |
14-Nov-2025 | 1.03 | 1.04 | 1.01 | 1.02 | 216 | 66,384.63 | 37,179 |
17-Nov-2025 | 1.02 | 1.04 | 1.02 | 1.02 | 235 | 93,646.84 | 80,909 |
18-Nov-2025 | 1.02 | 1.04 | 1.01 | 1.01 | 168 | 2,10,497.61 | 1,97,066 |
19-Nov-2025 | 1.01 | 1.04 | 1.01 | 1.01 | 217 | 1,73,617.29 | 1,01,203 |
20-Nov-2025 | 1.04 | 1.04 | 1.01 | 1.02 | 202 | 1,53,826.18 | 92,227 |
21-Nov-2025 | 1.03 | 1.03 | 1 | 1.01 | 191 | 1,10,359.06 | 70,001 |
24-Nov-2025 | 1 | 1.02 | 0.8 | 0.94 | 426 | 2,69,735.44 | 2,00,183 |
25-Nov-2025 | 0.97 | 1 | 0.95 | 0.96 | 304 | 2,16,462.22 | 1,78,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.