Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.73 | 0.75 | 0.73 | 0.73 | 139 | 1,02,748.19 | 1,24,848 |
20-Aug-2026 | 0.73 | 0.75 | 0.7 | 0.72 | 191 | 1,59,705.08 | 1,36,306 |
21-Aug-2026 | 0.72 | 0.75 | 0.72 | 0.74 | 157 | 1,65,596.86 | 1,94,878 |
24-Aug-2026 | 0.73 | 0.75 | 0.73 | 0.73 | 185 | 1,25,013.39 | 1,55,967 |
25-Aug-2026 | 0.75 | 0.75 | 0.73 | 0.73 | 156 | 89,601.45 | 88,858 |
26-Aug-2026 | 0.73 | 0.75 | 0.72 | 0.73 | 162 | 1,01,777.12 | 1,20,320 |
27-Aug-2026 | 0.73 | 0.74 | 0.72 | 0.72 | 105 | 39,778.36 | 51,552 |
28-Aug-2026 | 0.74 | 0.86 | 0.72 | 0.75 | 325 | 10,17,165.58 | 8,50,808 |
31-Aug-2026 | 0.79 | 0.79 | 0.74 | 0.76 | 263 | 5,76,112.61 | 5,78,951 |
01-Sep-2026 | 0.78 | 0.78 | 0.75 | 0.75 | 189 | 1,51,928.29 | 1,53,626 |
02-Sep-2026 | 0.75 | 0.77 | 0.72 | 0.73 | 204 | 3,06,230.7 | 3,97,849 |
03-Sep-2026 | 0.74 | 0.76 | 0.73 | 0.75 | 161 | 67,260.33 | 84,337 |
04-Sep-2026 | 0.75 | 0.76 | 0.73 | 0.73 | 173 | 1,50,438.62 | 1,91,262 |
07-Sep-2026 | 0.73 | 0.75 | 0.71 | 0.73 | 204 | 1,50,993.07 | 1,41,396 |
08-Sep-2026 | 0.75 | 0.75 | 0.71 | 0.72 | 187 | 2,58,596.12 | 2,39,881 |
09-Sep-2026 | 0.73 | 0.73 | 0.71 | 0.72 | 160 | 2,91,736.51 | 3,42,671 |
10-Sep-2026 | 0.71 | 0.75 | 0.7 | 0.72 | 170 | 2,92,773.63 | 2,15,268 |
11-Sep-2026 | 0.74 | 0.77 | 0.72 | 0.75 | 182 | 2,26,448.73 | 2,44,629 |
15-Sep-2026 | 0.75 | 0.75 | 0.73 | 0.74 | 207 | 64,950.38 | 57,044 |
16-Sep-2026 | 0.74 | 0.74 | 0.72 | 0.72 | 144 | 83,677.43 | 82,892 |
17-Sep-2026 | 0.72 | 0.74 | 0.71 | 0.71 | 160 | 84,307.19 | 90,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
