Antarctica

Antarctica Ltd Historical Data

NSEBSE

₹0.87

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	0.93	0.95	0.9	0.91	302	1,92,176.25	1,34,688
29-Jan-2026	0.93	0.93	0.9	0.9	249	1,87,232.49	1,29,486
30-Jan-2026	0.9	0.93	0.89	0.89	328	2,83,488.84	1,91,929
01-Feb-2026	0.89	0.92	0.89	0.91	226	75,436.32	60,389
02-Feb-2026	0.93	0.94	0.88	0.9	237	2,08,019.97	1,76,978
03-Feb-2026	0.9	0.94	0.9	0.92	275	2,66,255.18	1,35,304
04-Feb-2026	0.92	0.99	0.92	0.93	220	2,36,137.08	1,73,783
05-Feb-2026	0.97	0.97	0.92	0.95	216	98,393.52	92,463
06-Feb-2026	0.97	0.97	0.92	0.92	195	1,13,710.63	96,815
09-Feb-2026	0.94	0.95	0.92	0.93	267	2,95,252	2,58,110
10-Feb-2026	0.97	0.97	0.93	0.94	217	1,71,764.48	1,26,883
11-Feb-2026	0.96	0.96	0.93	0.94	206	1,83,593.31	1,73,752
12-Feb-2026	0.94	0.95	0.91	0.94	204	1,18,978.14	1,09,637
13-Feb-2026	0.95	0.95	0.92	0.94	204	1,55,069.32	1,20,059
16-Feb-2026	0.95	0.95	0.91	0.92	230	1,63,504.94	1,62,799
17-Feb-2026	0.92	0.95	0.89	0.92	327	4,17,961.71	2,71,969
18-Feb-2026	0.9	0.92	0.89	0.9	239	2,48,291.12	1,90,155
19-Feb-2026	0.89	0.94	0.89	0.9	236	1,24,088.49	72,819
20-Feb-2026	0.92	0.92	0.89	0.89	164	58,299.97	58,162
23-Feb-2026	0.91	0.93	0.89	0.9	187	1,30,353.66	1,36,045
24-Feb-2026	0.9	0.92	0.77	0.83	308	1,87,928.31	1,72,383
25-Feb-2026	0.84	0.96	0.83	0.86	422	5,15,611	2,86,411
26-Feb-2026	0.86	0.89	0.86	0.87	204	1,28,360.71	98,999

Antarctica: Related NEWS

No Record Found

Invest wise with Expert advice