Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.9 | 15.9 | 15.11 | 15.11 | 59 | 1,68,422 | 11,052 |
11-Apr-2025 | 15.2 | 15.8 | 15.2 | 15.7 | 41 | 1,40,416 | 8,979 |
15-Apr-2025 | 16.25 | 16.39 | 15.75 | 16.39 | 40 | 1,11,761 | 6,875 |
16-Apr-2025 | 16.45 | 16.86 | 15.61 | 16.23 | 62 | 4,40,657 | 26,919 |
17-Apr-2025 | 16.38 | 16.5 | 15.75 | 16.42 | 48 | 1,46,666 | 9,073 |
21-Apr-2025 | 15.76 | 16.89 | 15.76 | 16.57 | 54 | 1,96,797 | 11,792 |
22-Apr-2025 | 16.9 | 16.9 | 16 | 16.73 | 77 | 4,66,832 | 28,612 |
23-Apr-2025 | 16.68 | 16.68 | 15.91 | 15.97 | 79 | 2,16,369 | 13,448 |
24-Apr-2025 | 16.17 | 16.64 | 16 | 16 | 50 | 2,61,138 | 16,046 |
25-Apr-2025 | 15.81 | 16.2 | 15.81 | 16.06 | 20 | 18,242 | 1,147 |
28-Apr-2025 | 16.06 | 16.62 | 16.05 | 16.35 | 29 | 1,49,092 | 9,113 |
29-Apr-2025 | 16.65 | 16.93 | 16.14 | 16.19 | 38 | 1,61,760 | 9,859 |
30-Apr-2025 | 16.19 | 16.33 | 15.39 | 15.39 | 68 | 3,41,478 | 22,014 |
02-May-2025 | 15.1 | 15.52 | 14.63 | 15.34 | 63 | 4,78,017 | 32,122 |
05-May-2025 | 15.37 | 15.44 | 14.77 | 15.11 | 54 | 2,05,990 | 13,778 |
06-May-2025 | 15.48 | 15.48 | 14.8 | 14.86 | 25 | 31,503 | 2,093 |
07-May-2025 | 14.3 | 15.22 | 14.12 | 14.7 | 25 | 63,381 | 4,338 |
08-May-2025 | 14.7 | 14.99 | 14.7 | 14.96 | 26 | 89,596 | 5,996 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
