Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 15.51 | 16.49 | 15.09 | 15.72 | 148 | 3,78,284 | 10,658 |
14-May-2026 | 16.28 | 16.7 | 15.1 | 15.47 | 185 | 8,55,055 | 35,356 |
15-May-2026 | 15.48 | 16 | 15 | 15.25 | 68 | 1,56,229 | 5,445 |
18-May-2026 | 15.75 | 16.1 | 13.73 | 13.77 | 249 | 10,29,776 | 47,165 |
19-May-2026 | 14.19 | 14.19 | 13.29 | 13.44 | 97 | 2,39,356 | 12,406 |
20-May-2026 | 14 | 14.35 | 13.35 | 13.54 | 92 | 1,84,693 | 9,214 |
21-May-2026 | 14.4 | 14.43 | 13.59 | 14.07 | 48 | 81,495 | 4,830 |
22-May-2026 | 14.48 | 14.93 | 13.57 | 13.85 | 83 | 72,624 | 4,137 |
25-May-2026 | 14.86 | 14.86 | 13.32 | 14.78 | 48 | 1,08,097 | 6,209 |
26-May-2026 | 14.75 | 16 | 14.73 | 15.14 | 164 | 6,69,184 | 30,449 |
27-May-2026 | 15.09 | 15.94 | 14.81 | 15.71 | 155 | 5,55,788 | 24,196 |
29-May-2026 | 16.49 | 16.99 | 15.5 | 15.75 | 159 | 3,99,604 | 19,306 |
01-Jun-2026 | 15.45 | 16.4 | 14.18 | 14.45 | 255 | 10,95,853 | 43,530 |
02-Jun-2026 | 14.38 | 15.51 | 13.79 | 14.78 | 88 | 1,99,811 | 12,176 |
03-Jun-2026 | 14.97 | 14.97 | 13.8 | 14.53 | 86 | 4,09,164 | 24,644 |
04-Jun-2026 | 14.24 | 15.17 | 14.12 | 14.47 | 84 | 1,66,014 | 8,616 |
05-Jun-2026 | 14.47 | 14.5 | 13 | 14.22 | 206 | 11,70,891 | 49,690 |
08-Jun-2026 | 14.11 | 15.27 | 13.28 | 14.45 | 111 | 2,00,649 | 11,684 |
09-Jun-2026 | 13.7 | 14.98 | 13.61 | 13.92 | 60 | 1,24,035 | 7,044 |
10-Jun-2026 | 14.77 | 14.77 | 13.8 | 13.95 | 25 | 40,191 | 2,562 |
11-Jun-2026 | 13.5 | 14.6 | 13.5 | 13.85 | 68 | 2,15,415 | 7,680 |
12-Jun-2026 | 14.49 | 14.49 | 13.76 | 13.79 | 54 | 31,765 | 1,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
