Anuroop Packagin

Anuroop Packaging Ltd Historical Data

NSEBSE

₹14.42

(3.52%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	15.55	15.55	14.95	15.07	117	2,26,258	10,816
25-Sep-2025	15.4	15.73	15.04	15.15	48	2,82,604	17,574
26-Sep-2025	15.11	15.11	14.69	14.74	45	71,834	3,703
29-Sep-2025	14.5	15.21	14.3	14.31	58	2,47,275	11,989
30-Sep-2025	14.69	14.69	14.3	14.42	30	1,15,360	7,735
01-Oct-2025	14.55	14.87	14.05	14.2	63	1,39,248	8,346
03-Oct-2025	14.57	15.67	14.06	14.58	64	42,641	2,246
06-Oct-2025	14.55	15.6	14.5	14.7	70	1,75,088	10,072
07-Oct-2025	15.2	15.2	14.6	14.88	38	1,50,901	9,128
08-Oct-2025	14.6	15.39	14.5	14.51	59	2,01,017	10,122
09-Oct-2025	14.6	14.97	14.4	14.65	24	28,051	1,764
10-Oct-2025	14.65	15.5	13.66	14.22	137	3,30,904	14,146
13-Oct-2025	14.5	14.5	14.16	14.18	39	61,209	3,956
14-Oct-2025	14.11	14.65	13.31	14.14	81	1,27,451	6,592
15-Oct-2025	14.14	14.14	12.51	13.61	185	4,96,211	22,616
16-Oct-2025	13.59	13.75	13.3	13.67	46	1,37,548	9,690
17-Oct-2025	13.73	13.87	12.31	13.5	98	2,85,952	12,908
20-Oct-2025	13.5	13.66	13.05	13.39	60	64,610	3,707
21-Oct-2025	13.9	14.44	13.87	14.31	44	1,50,589	10,500
23-Oct-2025	14.61	14.61	13.9	13.93	62	1,60,673	9,973

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice