Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10.45 | 10.74 | 10 | 10.13 | 80 | 1,84,560 | 14,608 |
16-Sep-2026 | 10.2 | 10.35 | 9.86 | 10.32 | 18 | 15,865 | 1,128 |
17-Sep-2026 | 10.35 | 10.35 | 10.25 | 10.25 | 17 | 16,335 | 1,541 |
18-Sep-2026 | 10.49 | 10.58 | 10.25 | 10.25 | 13 | 6,767 | 568 |
21-Sep-2026 | 10.3 | 10.79 | 9.76 | 10.31 | 31 | 31,638 | 3,107 |
22-Sep-2026 | 10.31 | 10.5 | 10.25 | 10.5 | 14 | 23,028 | 2,161 |
23-Sep-2026 | 10.5 | 10.5 | 10.26 | 10.44 | 23 | 52,346 | 4,809 |
24-Sep-2026 | 10.65 | 10.65 | 9.75 | 10.05 | 64 | 1,14,094 | 9,990 |
25-Sep-2026 | 10.79 | 10.79 | 9.81 | 10 | 62 | 56,352 | 4,342 |
28-Sep-2026 | 10 | 10.18 | 9.55 | 9.82 | 43 | 60,124 | 5,165 |
29-Sep-2026 | 10.2 | 10.2 | 9.66 | 9.73 | 36 | 31,689 | 2,950 |
30-Sep-2026 | 9.73 | 10.25 | 9.73 | 9.73 | 36 | 25,775 | 1,956 |
01-Oct-2026 | 10.25 | 10.25 | 9.6 | 9.76 | 43 | 63,685 | 5,784 |
05-Oct-2026 | 9.96 | 9.99 | 9.62 | 9.66 | 22 | 17,798 | 1,590 |
06-Oct-2026 | 10.15 | 10.15 | 8.77 | 9.22 | 169 | 1,38,429 | 11,183 |
07-Oct-2026 | 9 | 9 | 8.25 | 8.61 | 130 | 1,86,244 | 14,633 |
08-Oct-2026 | 9.49 | 9.49 | 8.6 | 9.35 | 73 | 73,441 | 7,317 |
09-Oct-2026 | 9.64 | 9.64 | 8.5 | 8.85 | 97 | 1,29,138 | 10,503 |
12-Oct-2026 | 8.85 | 9.34 | 8.42 | 8.5 | 30 | 20,865 | 1,354 |
13-Oct-2026 | 8.71 | 8.71 | 8.3 | 8.59 | 51 | 40,428 | 4,351 |
14-Oct-2026 | 8.55 | 9.09 | 8.45 | 8.81 | 31 | 29,150 | 2,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
