Anuroop Packagin

Anuroop Packaging Ltd Historical Data

NSEBSE

₹12.49

(-0.79%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	14.85	14.85	13.51	13.94	87	1,47,417	8,795
07-Nov-2025	13.94	14.25	13.9	14.16	35	47,255	3,379
10-Nov-2025	14.16	14.64	13.97	14.05	51	2,03,970	9,685
11-Nov-2025	14	14.3	13.61	14.08	29	69,037	3,994
12-Nov-2025	14.3	15	13.68	13.79	55	1,84,846	10,441
13-Nov-2025	13.76	14.5	13.15	13.89	111	6,11,489	41,880
14-Nov-2025	14.17	14.4	13.8	13.94	30	1,35,438	9,571
17-Nov-2025	13.51	14.49	13.51	13.64	42	62,754	3,462
18-Nov-2025	13.7	13.99	12.61	13.54	45	43,751	2,572
19-Nov-2025	13.25	13.95	13.25	13.54	50	1,07,175	4,635
20-Nov-2025	13.8	13.8	13.5	13.66	37	47,806	3,176
21-Nov-2025	13.72	13.86	13.36	13.61	45	1,41,314	7,449
24-Nov-2025	13.36	13.4	12.5	12.64	134	3,94,598	23,772
25-Nov-2025	12.8	12.9	12.35	12.56	61	1,58,873	10,959
26-Nov-2025	13.1	13.1	12.38	12.82	58	99,188	7,683
27-Nov-2025	12.5	12.88	12.32	12.87	83	1,33,847	8,521
28-Nov-2025	13.4	13.4	12	12.41	86	89,100	5,351
01-Dec-2025	13.88	13.88	12	12.95	80	1,80,466	10,550
02-Dec-2025	12.75	12.9	12.6	12.82	24	12,802	1,010
03-Dec-2025	13.3	13.3	12.42	13.09	42	1,24,286	9,258
04-Dec-2025	12.83	12.83	12.3	12.59	83	2,34,926	15,765

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice