Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 12.57 | 12.98 | 12 | 12.08 | 66 | 1,52,101 | 11,302 |
29-Jun-2026 | 12.02 | 12.8 | 12.02 | 12.62 | 38 | 42,881 | 2,420 |
30-Jun-2026 | 12.65 | 12.97 | 12 | 12.01 | 45 | 78,028 | 5,975 |
01-Jul-2026 | 12.15 | 12.83 | 12.15 | 12.19 | 37 | 35,216 | 1,849 |
02-Jul-2026 | 12.03 | 12.9 | 12.03 | 12.5 | 47 | 75,343 | 5,082 |
03-Jul-2026 | 12.56 | 12.56 | 12 | 12.07 | 56 | 73,093 | 4,740 |
06-Jul-2026 | 13.99 | 13.99 | 11.84 | 12.63 | 38 | 57,871 | 3,547 |
07-Jul-2026 | 13.25 | 13.25 | 12 | 12.6 | 30 | 30,868 | 2,306 |
08-Jul-2026 | 12.91 | 13.49 | 11.9 | 12.62 | 58 | 1,52,074 | 10,134 |
09-Jul-2026 | 12.12 | 13.28 | 12.12 | 12.94 | 25 | 14,346 | 751 |
10-Jul-2026 | 13.89 | 13.89 | 12.41 | 12.5 | 63 | 55,877 | 3,240 |
13-Jul-2026 | 12.74 | 13.5 | 12.2 | 12.93 | 84 | 2,05,570 | 13,087 |
14-Jul-2026 | 13 | 13.16 | 12.3 | 12.4 | 54 | 83,002 | 4,758 |
15-Jul-2026 | 12.43 | 12.43 | 12.12 | 12.34 | 16 | 26,460 | 2,025 |
16-Jul-2026 | 12.7 | 12.7 | 11.8 | 12.15 | 108 | 1,79,903 | 11,911 |
17-Jul-2026 | 12.4 | 12.4 | 11.98 | 12 | 28 | 61,253 | 4,918 |
20-Jul-2026 | 12.12 | 12.12 | 11.5 | 11.64 | 65 | 1,13,395 | 9,200 |
21-Jul-2026 | 13.75 | 13.75 | 12.3 | 12.79 | 74 | 1,66,990 | 8,538 |
22-Jul-2026 | 13.47 | 13.47 | 11.8 | 11.85 | 97 | 2,09,638 | 13,119 |
23-Jul-2026 | 11.85 | 13 | 11.7 | 12.04 | 37 | 66,111 | 1,550 |
24-Jul-2026 | 12.04 | 12.04 | 11.55 | 11.62 | 35 | 1,25,874 | 10,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
