Anuroop Packagin

Anuroop Packaging Ltd Historical Data

NSEBSE

₹32.34

(-3.92%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	35.94	36.34	34.15	35.29	133	8,14,531	22,908
24-SEP-2024	35.65	36.45	34.08	35.83	98	2,73,104	7,719
25-SEP-2024	36.15	36.2	34.54	34.79	92	4,73,821	13,477
26-SEP-2024	35.4	35.4	33.06	34.34	157	15,24,766	45,040
27-SEP-2024	34.13	34.13	32.69	33.4	220	26,69,611	81,044
30-SEP-2024	33.36	33.36	32	32.1	152	19,94,363	61,289
01-OCT-2024	32.1	33	31.11	32.85	109	7,65,664	23,430
03-OCT-2024	34.45	34.49	34.45	34.49	47	4,08,706	11,854
04-OCT-2024	36.21	36.21	35.12	35.5	133	11,67,690	32,337
07-OCT-2024	35.16	36	33.73	34.24	113	6,42,120	18,724
08-OCT-2024	34.24	34.24	32.6	32.74	87	3,86,617	11,561
09-OCT-2024	32.74	33.89	32.74	33.58	61	3,99,191	11,872
10-OCT-2024	34.08	34.79	32.53	33.75	42	2,38,799	7,056
11-OCT-2024	32.55	33.75	32.55	33.5	62	4,16,304	12,667
14-OCT-2024	33.05	34.5	33.05	34.25	71	1,90,232	5,582
15-OCT-2024	33.4	35.5	33.1	34.18	91	5,70,448	16,757
16-OCT-2024	34.48	35.4	33.8	35.25	93	11,85,426	34,054
17-OCT-2024	35	35.6	34.07	35	48	4,40,805	12,470
18-OCT-2024	35	36	34	34.32	37	1,10,862	3,169
21-OCT-2024	34.32	35	33.13	33.66	52	2,01,789	5,957
22-OCT-2024	33.66	35	32.01	32.34	78	14,00,092	42,520

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice