Anuroop Packagin

Anuroop Packaging Ltd Historical Data

NSEBSE

₹18.93

(-1.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	16.3	16.33	16.08	16.33	26	1,04,420	6,451
02-Jun-2025	16.65	16.65	16.65	16.65	5	1,45,104	8,715
03-Jun-2025	16.98	16.98	16.98	16.98	24	3,83,374	22,578
04-Jun-2025	17.31	17.31	17.31	17.31	21	1,09,485	6,325
05-Jun-2025	17.65	17.65	17.65	17.65	5	53,055	3,006
06-Jun-2025	18	18	18	18	8	84,582	4,699
09-Jun-2025	18.36	18.36	18.36	18.36	13	1,15,062	6,267
10-Jun-2025	18.72	18.72	18.72	18.72	17	2,64,195	14,113
11-Jun-2025	19.09	19.09	19.09	19.09	6	1,04,995	5,500
12-Jun-2025	19.47	19.47	19.47	19.47	5	59,480	3,055
13-Jun-2025	19.85	19.85	19.85	19.85	10	70,884	3,571
16-Jun-2025	20.24	20.24	20.24	20.24	15	3,39,323	16,765
17-Jun-2025	20.64	20.64	20.64	20.64	15	2,01,570	9,766
18-Jun-2025	21.05	21.05	21.05	21.05	11	46,920	2,229
19-Jun-2025	21.47	21.47	21.34	21.34	51	6,85,986	32,007
20-Jun-2025	20.92	20.92	20.92	20.92	16	1,80,769	8,641
23-Jun-2025	20.51	20.51	20.51	20.51	15	1,29,500	6,314
24-Jun-2025	20.1	20.1	20.1	20.1	12	13,889	691
25-Jun-2025	19.7	19.7	19.7	19.7	16	47,161	2,394
26-Jun-2025	19.31	19.31	19.31	19.31	15	38,658	2,002
27-Jun-2025	18.93	18.93	18.93	18.93	20	1,10,002	5,811

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice