Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 11 | 11 | 10.58 | 10.99 | 18 | 51,836 | 4,668 |
26-Aug-2026 | 11 | 11 | 10.6 | 10.61 | 35 | 1,52,112 | 14,062 |
27-Aug-2026 | 10.99 | 11.2 | 10.98 | 10.99 | 16 | 52,841 | 4,795 |
28-Aug-2026 | 10.56 | 11.71 | 10.55 | 10.81 | 47 | 1,98,604 | 9,534 |
31-Aug-2026 | 10.81 | 11.46 | 10.63 | 10.9 | 31 | 37,482 | 2,721 |
01-Sep-2026 | 11.63 | 11.63 | 10.79 | 10.8 | 22 | 11,829 | 708 |
02-Sep-2026 | 11 | 11.37 | 10.6 | 10.69 | 42 | 64,319 | 5,201 |
03-Sep-2026 | 11.14 | 11.14 | 10.62 | 10.75 | 39 | 73,884 | 5,925 |
04-Sep-2026 | 11.55 | 11.55 | 9.56 | 10.82 | 91 | 3,01,186 | 11,554 |
07-Sep-2026 | 10.77 | 10.99 | 10.25 | 10.93 | 69 | 1,86,973 | 16,096 |
08-Sep-2026 | 10.95 | 10.99 | 10.29 | 10.51 | 27 | 94,843 | 7,639 |
09-Sep-2026 | 10.51 | 11 | 10.34 | 10.88 | 59 | 1,95,325 | 15,499 |
10-Sep-2026 | 10.97 | 11 | 10.55 | 10.9 | 20 | 18,246 | 1,473 |
11-Sep-2026 | 11 | 11.05 | 10.13 | 10.18 | 45 | 1,19,078 | 5,402 |
15-Sep-2026 | 10.45 | 10.74 | 10 | 10.13 | 80 | 1,84,560 | 14,608 |
16-Sep-2026 | 10.2 | 10.35 | 9.86 | 10.32 | 18 | 15,865 | 1,128 |
17-Sep-2026 | 10.35 | 10.35 | 10.25 | 10.25 | 17 | 16,335 | 1,541 |
18-Sep-2026 | 10.49 | 10.58 | 10.25 | 10.25 | 13 | 6,767 | 568 |
21-Sep-2026 | 10.3 | 10.79 | 9.76 | 10.31 | 31 | 31,638 | 3,107 |
22-Sep-2026 | 10.31 | 10.5 | 10.25 | 10.5 | 14 | 23,028 | 2,161 |
23-Sep-2026 | 10.5 | 10.5 | 10.26 | 10.44 | 23 | 52,346 | 4,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
