Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 11 | 12.22 | 10.43 | 10.67 | 152 | 3,67,785 | 22,935 |
07-Apr-2026 | 10.99 | 10.99 | 10.55 | 10.95 | 46 | 66,706 | 6,076 |
08-Apr-2026 | 11.94 | 11.94 | 11.25 | 11.65 | 23 | 31,074 | 2,671 |
09-Apr-2026 | 11.99 | 12 | 11 | 11.84 | 37 | 59,385 | 3,721 |
10-Apr-2026 | 11.85 | 12.5 | 11.5 | 12.43 | 64 | 1,16,961 | 8,590 |
13-Apr-2026 | 11.78 | 12.23 | 11.28 | 11.64 | 105 | 99,905 | 5,588 |
15-Apr-2026 | 12.4 | 12.5 | 11.85 | 12.29 | 41 | 91,747 | 7,330 |
16-Apr-2026 | 12.99 | 13.1 | 11.7 | 12.67 | 59 | 3,83,925 | 18,509 |
17-Apr-2026 | 12.4 | 12.97 | 11.17 | 12.47 | 137 | 3,55,902 | 10,884 |
20-Apr-2026 | 12.9 | 12.9 | 12.3 | 12.5 | 21 | 20,616 | 1,639 |
21-Apr-2026 | 12.8 | 13.4 | 12.52 | 13 | 40 | 77,354 | 4,007 |
22-Apr-2026 | 13 | 13 | 12.56 | 12.84 | 18 | 24,388 | 1,741 |
23-Apr-2026 | 12.7 | 13.07 | 12.2 | 12.38 | 21 | 43,060 | 2,312 |
24-Apr-2026 | 12.5 | 12.85 | 12 | 12.02 | 46 | 68,149 | 5,109 |
27-Apr-2026 | 12.6 | 12.6 | 11.02 | 11.49 | 126 | 3,96,174 | 19,786 |
28-Apr-2026 | 11.72 | 12.59 | 11.25 | 12.5 | 92 | 2,01,857 | 11,541 |
29-Apr-2026 | 12.5 | 12.75 | 11.5 | 11.66 | 131 | 5,49,114 | 28,338 |
30-Apr-2026 | 11.51 | 11.7 | 10.5 | 10.99 | 156 | 3,61,688 | 25,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
