Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 14.97 | 14.97 | 13.8 | 14.53 | 86 | 4,09,164 | 24,644 |
04-Jun-2026 | 14.24 | 15.17 | 14.12 | 14.47 | 84 | 1,66,014 | 8,616 |
05-Jun-2026 | 14.47 | 14.5 | 13 | 14.22 | 206 | 11,70,891 | 49,690 |
08-Jun-2026 | 14.11 | 15.27 | 13.28 | 14.45 | 111 | 2,00,649 | 11,684 |
09-Jun-2026 | 13.7 | 14.98 | 13.61 | 13.92 | 60 | 1,24,035 | 7,044 |
10-Jun-2026 | 14.77 | 14.77 | 13.8 | 13.95 | 25 | 40,191 | 2,562 |
11-Jun-2026 | 13.5 | 14.6 | 13.5 | 13.85 | 68 | 2,15,415 | 7,680 |
12-Jun-2026 | 14.49 | 14.49 | 13.76 | 13.79 | 54 | 31,765 | 1,693 |
15-Jun-2026 | 14.59 | 15.81 | 13.72 | 14.12 | 63 | 87,139 | 3,811 |
16-Jun-2026 | 14.2 | 14.5 | 13.6 | 14.47 | 78 | 1,37,165 | 6,715 |
17-Jun-2026 | 13.8 | 14.45 | 13.7 | 13.78 | 30 | 20,527 | 1,196 |
18-Jun-2026 | 13.95 | 14.4 | 13.5 | 13.95 | 89 | 1,55,366 | 9,847 |
19-Jun-2026 | 14.28 | 14.28 | 13.1 | 13.51 | 107 | 1,79,019 | 12,171 |
22-Jun-2026 | 13.8 | 13.8 | 13.1 | 13.12 | 71 | 2,42,908 | 16,858 |
23-Jun-2026 | 13.12 | 13.7 | 12.7 | 12.75 | 95 | 2,86,864 | 15,861 |
24-Jun-2026 | 12.76 | 13 | 12.4 | 12.57 | 51 | 1,07,481 | 7,272 |
25-Jun-2026 | 12.57 | 12.98 | 12 | 12.08 | 66 | 1,52,101 | 11,302 |
29-Jun-2026 | 12.02 | 12.8 | 12.02 | 12.62 | 38 | 42,881 | 2,420 |
30-Jun-2026 | 12.65 | 12.97 | 12 | 12.01 | 45 | 78,028 | 5,975 |
01-Jul-2026 | 12.15 | 12.83 | 12.15 | 12.19 | 37 | 35,216 | 1,849 |
02-Jul-2026 | 12.03 | 12.9 | 12.03 | 12.5 | 47 | 75,343 | 5,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
