Anuroop Packagin

Anuroop Packaging Ltd Historical Data

NSEBSE

₹14.58

(2.68%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	15.48	15.48	13.79	14.15	178	10,34,468	52,785
05-Sep-2025	14.15	14.63	13.6	14.29	195	5,20,111	18,815
08-Sep-2025	14.8	14.8	13.98	14.38	230	6,29,020	30,498
09-Sep-2025	14.98	14.98	14	14.37	143	4,56,884	16,456
10-Sep-2025	14.37	14.67	14.1	14.37	67	1,90,150	11,457
11-Sep-2025	14.37	15.69	14.31	15.05	173	7,11,973	29,611
12-Sep-2025	15.23	15.48	14.66	15.02	153	3,58,616	6,492
15-Sep-2025	14.57	15.54	14.57	15.19	111	2,45,437	11,148
16-Sep-2025	15.19	15.75	14.5	15.4	137	4,24,567	16,129
17-Sep-2025	15.59	15.68	14.93	15.54	87	1,07,123	4,918
18-Sep-2025	15.67	15.69	15.05	15.27	50	1,65,576	8,511
19-Sep-2025	15.63	15.63	14.56	15.04	90	2,56,853	13,444
22-Sep-2025	15.5	15.5	14.62	14.7	90	1,51,867	5,955
23-Sep-2025	15.24	15.55	15.2	15.45	97	6,01,944	34,177
24-Sep-2025	15.55	15.55	14.95	15.07	117	2,26,258	10,816
25-Sep-2025	15.4	15.73	15.04	15.15	48	2,82,604	17,574
26-Sep-2025	15.11	15.11	14.69	14.74	45	71,834	3,703
29-Sep-2025	14.5	15.21	14.3	14.31	58	2,47,275	11,989
30-Sep-2025	14.69	14.69	14.3	14.42	30	1,15,360	7,735
01-Oct-2025	14.55	14.87	14.05	14.2	63	1,39,248	8,346
03-Oct-2025	14.57	15.67	14.06	14.58	64	42,641	2,246

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice