Anuroop Packagin

Anuroop Packaging Ltd Historical Data

NSEBSE

₹15.02

(-0.20%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	18.3	18.97	16.56	16.85	254	6,25,784	28,078
18-Aug-2025	16.96	18.28	16.94	17.72	138	2,43,389	7,434
19-Aug-2025	18.74	18.74	17.5	17.52	28	1,95,308	10,839
20-Aug-2025	17.52	18.5	17.4	18.44	44	1,41,471	5,615
21-Aug-2025	18.07	18.74	18	18.62	70	1,53,223	6,690
22-Aug-2025	18.06	18.07	16.6	17.1	167	6,28,773	29,940
25-Aug-2025	17.88	18.4	17.19	17.52	215	33,74,024	1,81,426
26-Aug-2025	18	18	16.25	16.88	351	48,79,622	2,70,353
28-Aug-2025	17.74	17.74	14.31	16.41	427	15,21,467	71,458
29-Aug-2025	16	16	13.75	14.15	930	36,21,981	1,62,128
01-Sep-2025	14.75	14.87	13.99	14.1	391	17,30,618	69,661
02-Sep-2025	14.22	14.85	14.17	14.32	237	6,38,240	25,254
03-Sep-2025	14.9	14.9	14.17	14.62	154	4,37,152	19,909
04-Sep-2025	15.48	15.48	13.79	14.15	178	10,34,468	52,785
05-Sep-2025	14.15	14.63	13.6	14.29	195	5,20,111	18,815
08-Sep-2025	14.8	14.8	13.98	14.38	230	6,29,020	30,498
09-Sep-2025	14.98	14.98	14	14.37	143	4,56,884	16,456
10-Sep-2025	14.37	14.67	14.1	14.37	67	1,90,150	11,457
11-Sep-2025	14.37	15.69	14.31	15.05	173	7,11,973	29,611
12-Sep-2025	15.23	15.48	14.66	15.02	153	3,58,616	6,492

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice