Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 12.43 | 12.43 | 12.12 | 12.34 | 16 | 26,460 | 2,025 |
16-Jul-2026 | 12.7 | 12.7 | 11.8 | 12.15 | 108 | 1,79,903 | 11,911 |
17-Jul-2026 | 12.4 | 12.4 | 11.98 | 12 | 28 | 61,253 | 4,918 |
20-Jul-2026 | 12.12 | 12.12 | 11.5 | 11.64 | 65 | 1,13,395 | 9,200 |
21-Jul-2026 | 13.75 | 13.75 | 12.3 | 12.79 | 74 | 1,66,990 | 8,538 |
22-Jul-2026 | 13.47 | 13.47 | 11.8 | 11.85 | 97 | 2,09,638 | 13,119 |
23-Jul-2026 | 11.85 | 13 | 11.7 | 12.04 | 37 | 66,111 | 1,550 |
24-Jul-2026 | 12.04 | 12.04 | 11.55 | 11.62 | 35 | 1,25,874 | 10,584 |
27-Jul-2026 | 11.79 | 13.2 | 11.2 | 12.02 | 94 | 4,30,878 | 22,709 |
28-Jul-2026 | 12 | 12 | 11.71 | 11.8 | 7 | 25,005 | 1,373 |
29-Jul-2026 | 12.01 | 13 | 11.8 | 11.87 | 53 | 1,75,567 | 11,560 |
30-Jul-2026 | 12.44 | 12.44 | 11.58 | 12.03 | 21 | 1,40,698 | 11,311 |
31-Jul-2026 | 12 | 12 | 10.52 | 11.89 | 138 | 3,26,678 | 16,179 |
03-Aug-2026 | 12.14 | 12.29 | 11.6 | 11.93 | 30 | 1,14,729 | 7,265 |
04-Aug-2026 | 11.93 | 12 | 11.6 | 12 | 28 | 35,056 | 2,906 |
05-Aug-2026 | 11.53 | 12.08 | 11.53 | 11.93 | 8 | 9,826 | 631 |
06-Aug-2026 | 11.93 | 12.28 | 11.52 | 11.69 | 45 | 81,521 | 5,615 |
07-Aug-2026 | 11.4 | 11.89 | 11.2 | 11.34 | 16 | 63,726 | 3,150 |
10-Aug-2026 | 11.74 | 12.49 | 11.5 | 11.55 | 76 | 1,67,074 | 9,580 |
11-Aug-2026 | 11.55 | 12.31 | 11.1 | 11.34 | 95 | 1,60,693 | 8,484 |
12-Aug-2026 | 11.6 | 12.24 | 11.5 | 12.13 | 43 | 81,000 | 5,655 |
13-Aug-2026 | 11.17 | 12.19 | 11.17 | 11.48 | 25 | 22,922 | 1,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
