Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 9.96 | 9.99 | 9.62 | 9.66 | 22 | 17,798 | 1,590 |
06-Oct-2026 | 10.15 | 10.15 | 8.77 | 9.22 | 169 | 1,38,429 | 11,183 |
07-Oct-2026 | 9 | 9 | 8.25 | 8.61 | 130 | 1,86,244 | 14,633 |
08-Oct-2026 | 9.49 | 9.49 | 8.6 | 9.35 | 73 | 73,441 | 7,317 |
09-Oct-2026 | 9.64 | 9.64 | 8.5 | 8.85 | 97 | 1,29,138 | 10,503 |
12-Oct-2026 | 8.85 | 9.34 | 8.42 | 8.5 | 30 | 20,865 | 1,354 |
13-Oct-2026 | 8.71 | 8.71 | 8.3 | 8.59 | 51 | 40,428 | 4,351 |
14-Oct-2026 | 8.55 | 9.09 | 8.45 | 8.81 | 31 | 29,150 | 2,291 |
15-Oct-2026 | 8.84 | 9.14 | 8.26 | 8.63 | 39 | 34,074 | 2,701 |
16-Oct-2026 | 9.1 | 9.1 | 8.34 | 8.69 | 32 | 37,680 | 3,974 |
19-Oct-2026 | 8.34 | 8.95 | 8.34 | 8.5 | 34 | 28,072 | 2,192 |
21-Oct-2026 | 8.97 | 8.97 | 8.26 | 8.31 | 34 | 37,675 | 3,259 |
22-Oct-2026 | 8.3 | 8.7 | 8.12 | 8.52 | 15 | 2,453 | 162 |
23-Oct-2026 | 8.69 | 8.69 | 7.9 | 7.99 | 47 | 50,606 | 5,199 |
26-Oct-2026 | 7.99 | 8.49 | 7.95 | 8.08 | 16 | 24,513 | 2,191 |
27-Oct-2026 | 8.88 | 8.88 | 8.01 | 8.14 | 45 | 57,203 | 5,283 |
28-Oct-2026 | 8.25 | 8.9 | 8 | 8.13 | 70 | 89,924 | 7,124 |
29-Oct-2026 | 8.21 | 8.84 | 8.21 | 8.65 | 33 | 27,780 | 2,397 |
30-Oct-2026 | 8.69 | 9.4 | 8.4 | 8.45 | 27 | 24,541 | 2,593 |
02-Nov-2026 | 8.63 | 9.15 | 8.21 | 9 | 21 | 13,979 | 837 |
03-Nov-2026 | 9.33 | 9.38 | 8.32 | 8.8 | 36 | 43,526 | 3,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
