Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 12.6 | 12.6 | 11.02 | 11.49 | 126 | 3,96,174 | 19,786 |
28-Apr-2026 | 11.72 | 12.59 | 11.25 | 12.5 | 92 | 2,01,857 | 11,541 |
29-Apr-2026 | 12.5 | 12.75 | 11.5 | 11.66 | 131 | 5,49,114 | 28,338 |
30-Apr-2026 | 11.51 | 11.7 | 10.5 | 10.99 | 156 | 3,61,688 | 25,723 |
04-May-2026 | 11.89 | 11.89 | 10.8 | 11.82 | 66 | 1,55,934 | 10,368 |
05-May-2026 | 11.85 | 12.5 | 11.34 | 12.24 | 146 | 5,30,181 | 26,873 |
06-May-2026 | 12.25 | 12.76 | 11.73 | 11.98 | 140 | 3,12,759 | 10,939 |
07-May-2026 | 12.3 | 14.37 | 12 | 13.74 | 177 | 13,75,343 | 82,821 |
08-May-2026 | 14.35 | 16.48 | 14.12 | 16.14 | 547 | 49,67,047 | 2,16,444 |
11-May-2026 | 16.48 | 17.75 | 14.61 | 16.9 | 538 | 36,16,019 | 1,43,717 |
12-May-2026 | 18.2 | 18.2 | 15.65 | 15.96 | 468 | 19,93,366 | 73,230 |
13-May-2026 | 15.51 | 16.49 | 15.09 | 15.72 | 148 | 3,78,284 | 10,658 |
14-May-2026 | 16.28 | 16.7 | 15.1 | 15.47 | 185 | 8,55,055 | 35,356 |
15-May-2026 | 15.48 | 16 | 15 | 15.25 | 68 | 1,56,229 | 5,445 |
18-May-2026 | 15.75 | 16.1 | 13.73 | 13.77 | 249 | 10,29,776 | 47,165 |
19-May-2026 | 14.19 | 14.19 | 13.29 | 13.44 | 97 | 2,39,356 | 12,406 |
20-May-2026 | 14 | 14.35 | 13.35 | 13.54 | 92 | 1,84,693 | 9,214 |
21-May-2026 | 14.4 | 14.43 | 13.59 | 14.07 | 48 | 81,495 | 4,830 |
22-May-2026 | 14.48 | 14.93 | 13.57 | 13.85 | 83 | 72,624 | 4,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
