Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 11.53 | 12.08 | 11.53 | 11.93 | 8 | 9,826 | 631 |
06-Aug-2026 | 11.93 | 12.28 | 11.52 | 11.69 | 45 | 81,521 | 5,615 |
07-Aug-2026 | 11.4 | 11.89 | 11.2 | 11.34 | 16 | 63,726 | 3,150 |
10-Aug-2026 | 11.74 | 12.49 | 11.5 | 11.55 | 76 | 1,67,074 | 9,580 |
11-Aug-2026 | 11.55 | 12.31 | 11.1 | 11.34 | 95 | 1,60,693 | 8,484 |
12-Aug-2026 | 11.6 | 12.24 | 11.5 | 12.13 | 43 | 81,000 | 5,655 |
13-Aug-2026 | 11.17 | 12.19 | 11.17 | 11.48 | 25 | 22,922 | 1,523 |
14-Aug-2026 | 11.55 | 11.9 | 11.23 | 11.35 | 38 | 1,19,965 | 8,698 |
17-Aug-2026 | 11.35 | 11.35 | 10.49 | 10.55 | 132 | 7,52,093 | 54,639 |
18-Aug-2026 | 10.55 | 10.97 | 10.5 | 10.52 | 63 | 1,05,837 | 7,384 |
19-Aug-2026 | 10.85 | 11 | 10.52 | 10.75 | 23 | 51,586 | 4,023 |
20-Aug-2026 | 11.01 | 11.01 | 10.62 | 10.82 | 24 | 27,996 | 2,324 |
21-Aug-2026 | 10.99 | 10.99 | 10.6 | 10.98 | 18 | 35,659 | 2,905 |
24-Aug-2026 | 11.2 | 11.2 | 10.56 | 10.76 | 41 | 94,326 | 8,581 |
25-Aug-2026 | 11 | 11 | 10.58 | 10.99 | 18 | 51,836 | 4,668 |
26-Aug-2026 | 11 | 11 | 10.6 | 10.61 | 35 | 1,52,112 | 14,062 |
27-Aug-2026 | 10.99 | 11.2 | 10.98 | 10.99 | 16 | 52,841 | 4,795 |
28-Aug-2026 | 10.56 | 11.71 | 10.55 | 10.81 | 47 | 1,98,604 | 9,534 |
31-Aug-2026 | 10.81 | 11.46 | 10.63 | 10.9 | 31 | 37,482 | 2,721 |
01-Sep-2026 | 11.63 | 11.63 | 10.79 | 10.8 | 22 | 11,829 | 708 |
02-Sep-2026 | 11 | 11.37 | 10.6 | 10.69 | 42 | 64,319 | 5,201 |
03-Sep-2026 | 11.14 | 11.14 | 10.62 | 10.75 | 39 | 73,884 | 5,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
