Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 12.06 | 12.06 | 11.3 | 11.95 | 47 | 81,755 | 4,670 |
08-Jan-2026 | 11.95 | 12.03 | 11.25 | 11.43 | 100 | 1,89,997 | 14,796 |
09-Jan-2026 | 11.06 | 11.78 | 10.66 | 10.73 | 164 | 3,47,767 | 29,528 |
12-Jan-2026 | 10.93 | 11.48 | 9.26 | 9.79 | 258 | 3,51,747 | 25,656 |
13-Jan-2026 | 10 | 11.21 | 9.76 | 9.99 | 267 | 6,02,141 | 30,345 |
14-Jan-2026 | 10.79 | 10.79 | 10 | 10.18 | 119 | 1,39,837 | 8,562 |
16-Jan-2026 | 11.55 | 11.55 | 10.11 | 10.35 | 41 | 53,847 | 4,332 |
19-Jan-2026 | 11.22 | 11.22 | 9.61 | 10.12 | 216 | 2,47,780 | 14,670 |
20-Jan-2026 | 10.53 | 10.58 | 9.9 | 10.21 | 123 | 1,54,154 | 10,305 |
21-Jan-2026 | 10.34 | 10.34 | 9.11 | 9.98 | 148 | 1,57,722 | 9,065 |
22-Jan-2026 | 10.1 | 10.48 | 10.1 | 10.35 | 42 | 64,793 | 3,151 |
23-Jan-2026 | 10.67 | 10.67 | 10.36 | 10.47 | 58 | 1,32,300 | 12,181 |
27-Jan-2026 | 10.6 | 10.6 | 8.77 | 9.45 | 256 | 4,47,391 | 32,124 |
28-Jan-2026 | 9.65 | 9.79 | 8.81 | 9.63 | 145 | 97,890 | 7,093 |
29-Jan-2026 | 9.97 | 9.97 | 9.2 | 9.72 | 74 | 1,09,588 | 11,247 |
30-Jan-2026 | 9.83 | 9.83 | 9.25 | 9.51 | 59 | 68,046 | 5,750 |
01-Feb-2026 | 9.02 | 9.86 | 9.02 | 9.5 | 28 | 14,405 | 1,015 |
02-Feb-2026 | 9.74 | 9.74 | 9.14 | 9.55 | 33 | 6,821 | 521 |
03-Feb-2026 | 9.7 | 9.9 | 9.2 | 9.74 | 76 | 49,769 | 3,249 |
04-Feb-2026 | 9.97 | 10.25 | 9.53 | 10.05 | 111 | 68,910 | 5,518 |
05-Feb-2026 | 10.74 | 10.74 | 10 | 10.55 | 82 | 77,404 | 4,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
