iifl-logo

Anuroop Packaging Ltd Historical Data

Add as a Preferred Source on Google
₹12.48
(-2.19%)
Mar 4, 2026|02:58:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Anuroop Packaging Ltd Historical Data

04/02/2026calendar-icon
04/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Feb-2026

9.74

9.749.149.55336,821521

03-Feb-2026

9.7

9.99.29.747649,7693,249

04-Feb-2026

9.97

10.259.5310.0511168,9105,518

05-Feb-2026

10.74

10.741010.558277,4044,525

06-Feb-2026

10.36

10.669.8610.362810,183674

09-Feb-2026

10.74

10.7410.110.335435,9643,195

10-Feb-2026

10.55

10.559.9510.525731,0181,710

11-Feb-2026

10.82

10.8410.2310.442911,5741,051

12-Feb-2026

10.84

10.8410.1410.47448,4773,437

13-Feb-2026

10.9

10.910.3310.48526,130167

16-Feb-2026

12.19

12.5711.1712.5734323,58,8961,20,978

17-Feb-2026

12.96

13.2411.1611.512603,80,29718,234

18-Feb-2026

12.07

12.711.5112.372272,01,0177,493

19-Feb-2026

12.4

12.411.0612.181321,48,5977,599

20-Feb-2026

12.35

13.6511.5113.221522,28,60015,100

23-Feb-2026

13.9

13.912.512.66871,42,9936,236

24-Feb-2026

13.23

13.312.1712.41751,91,13212,371

25-Feb-2026

12.51

12.9312.212.853928,2911,824

26-Feb-2026

13.24

13.241212.494247,3713,123

27-Feb-2026

12.43

13.1712.4312.764676,1794,914

02-Mar-2026

12.76

15.112.3312.99732,04,17912,246

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Anuroop Packaging Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.