Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 13.9 | 13.9 | 12.5 | 12.66 | 87 | 1,42,993 | 6,236 |
24-Feb-2026 | 13.23 | 13.3 | 12.17 | 12.41 | 75 | 1,91,132 | 12,371 |
25-Feb-2026 | 12.51 | 12.93 | 12.2 | 12.85 | 39 | 28,291 | 1,824 |
26-Feb-2026 | 13.24 | 13.24 | 12 | 12.49 | 42 | 47,371 | 3,123 |
27-Feb-2026 | 12.43 | 13.17 | 12.43 | 12.76 | 46 | 76,179 | 4,914 |
02-Mar-2026 | 12.76 | 15.1 | 12.33 | 12.99 | 73 | 2,04,179 | 12,246 |
04-Mar-2026 | 12.35 | 13.2 | 12.1 | 12.48 | 86 | 90,715 | 4,489 |
05-Mar-2026 | 12.98 | 12.98 | 12.31 | 12.61 | 41 | 1,35,698 | 7,504 |
06-Mar-2026 | 12.6 | 13.07 | 11.66 | 12.42 | 99 | 2,13,245 | 7,889 |
09-Mar-2026 | 12.78 | 12.78 | 11.1 | 11.34 | 149 | 4,48,124 | 23,459 |
10-Mar-2026 | 12 | 12.3 | 10.4 | 11.09 | 82 | 4,56,142 | 37,417 |
11-Mar-2026 | 11.1 | 11.92 | 11.1 | 11.58 | 57 | 1,28,932 | 10,165 |
12-Mar-2026 | 11.62 | 11.9 | 11.62 | 11.75 | 15 | 1,22,242 | 10,403 |
13-Mar-2026 | 11.1 | 11.9 | 11.1 | 11.79 | 61 | 80,507 | 6,227 |
16-Mar-2026 | 11.6 | 11.76 | 10.62 | 11.55 | 137 | 5,05,454 | 28,373 |
17-Mar-2026 | 11.57 | 11.92 | 11.2 | 11.64 | 101 | 1,36,477 | 8,693 |
18-Mar-2026 | 11.63 | 11.82 | 11.21 | 11.49 | 147 | 1,03,570 | 6,059 |
19-Mar-2026 | 11.3 | 11.8 | 11 | 11.47 | 51 | 18,617 | 1,032 |
20-Mar-2026 | 11.83 | 12.02 | 11.3 | 11.68 | 55 | 1,04,763 | 8,712 |
23-Mar-2026 | 11.3 | 12.49 | 10.26 | 10.63 | 138 | 1,42,185 | 8,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
