Anuroop Packagin

Anuroop Packaging Ltd Historical Data

NSEBSE

₹16.85

(-12.15%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	20.73	20.76	19.35	19.91	52	7,87,206	38,259
18-Jul-2025	19.91	20.9	19.91	20.8	78	9,80,428	47,161
21-Jul-2025	22.7	22.7	20.27	20.29	210	13,65,730	36,146
22-Jul-2025	20.29	21.69	20.29	21.04	207	6,26,155	19,672
23-Jul-2025	21.46	21.66	20.79	21.06	119	4,02,798	12,337
24-Jul-2025	20.57	21.25	20.57	21.23	59	6,83,206	30,676
25-Jul-2025	21.23	21.23	20.61	20.8	61	4,72,817	19,966
28-Jul-2025	21.25	21.25	19.37	19.58	86	3,56,772	16,657
29-Jul-2025	20.63	21.42	19.6	20.87	88	73,297	2,876
30-Jul-2025	21.9	21.9	19.72	20.9	50	63,941	1,934
31-Jul-2025	20	20.93	18.99	19.18	161	6,37,265	25,378
01-Aug-2025	20.44	23	19.02	20.88	241	8,25,502	22,780
04-Aug-2025	21.94	21.94	19.65	19.83	199	3,86,688	2,487
05-Aug-2025	19.44	20.49	19.01	19.87	75	2,14,153	7,647
06-Aug-2025	19.87	20.17	18.51	19.07	71	1,01,324	4,045
07-Aug-2025	19.69	21.1	19.1	19.36	54	91,171	2,519
08-Aug-2025	19.74	19.8	19.2	19.72	41	2,51,754	11,493
11-Aug-2025	19.38	21.7	19.11	20.06	106	5,29,726	17,150
12-Aug-2025	19.62	20.99	19.62	20.61	151	4,75,292	12,926
13-Aug-2025	20.9	21.29	18.4	19.18	147	3,99,084	14,211
14-Aug-2025	18.3	18.97	16.56	16.85	254	6,25,784	28,078

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice