Anuroop Packagin

Anuroop Packaging Ltd Historical Data

NSEBSE

₹13.94

(0.36%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	14.14	14.14	12.51	13.61	185	4,96,211	22,616
16-Oct-2025	13.59	13.75	13.3	13.67	46	1,37,548	9,690
17-Oct-2025	13.73	13.87	12.31	13.5	98	2,85,952	12,908
20-Oct-2025	13.5	13.66	13.05	13.39	60	64,610	3,707
21-Oct-2025	13.9	14.44	13.87	14.31	44	1,50,589	10,500
23-Oct-2025	14.61	14.61	13.9	13.93	62	1,60,673	9,973
24-Oct-2025	13.65	15	13.65	14.42	50	1,14,475	6,792
27-Oct-2025	15	15	13.63	14.1	44	60,427	3,170
28-Oct-2025	13.73	14.48	13.73	14.06	25	35,314	2,447
29-Oct-2025	14.13	14.99	14.01	14.09	55	1,35,193	8,563
30-Oct-2025	14.9	14.9	14.09	14.26	50	1,31,302	7,201
31-Oct-2025	13.87	14.72	13.87	14	116	3,27,825	19,773
03-Nov-2025	14.7	14.7	14.15	14.2	31	1,07,817	6,527
04-Nov-2025	14.2	14.6	13.7	14.5	64	2,09,990	14,494
06-Nov-2025	14.85	14.85	13.51	13.94	87	1,47,417	8,795
07-Nov-2025	13.94	14.25	13.9	14.16	35	47,255	3,379
10-Nov-2025	14.16	14.64	13.97	14.05	51	2,03,970	9,685
11-Nov-2025	14	14.3	13.61	14.08	29	69,037	3,994
12-Nov-2025	14.3	15	13.68	13.79	55	1,84,846	10,441
13-Nov-2025	13.76	14.5	13.15	13.89	111	6,11,489	41,880
14-Nov-2025	14.17	14.4	13.8	13.94	30	1,35,438	9,571

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice