Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 15.55 | 15.55 | 14.95 | 15.07 | 117 | 2,26,258 | 10,816 |
25-Sep-2025 | 15.4 | 15.73 | 15.04 | 15.15 | 48 | 2,82,604 | 17,574 |
26-Sep-2025 | 15.11 | 15.11 | 14.69 | 14.74 | 45 | 71,834 | 3,703 |
29-Sep-2025 | 14.5 | 15.21 | 14.3 | 14.31 | 58 | 2,47,275 | 11,989 |
30-Sep-2025 | 14.69 | 14.69 | 14.3 | 14.42 | 30 | 1,15,360 | 7,735 |
01-Oct-2025 | 14.55 | 14.87 | 14.05 | 14.2 | 63 | 1,39,248 | 8,346 |
03-Oct-2025 | 14.57 | 15.67 | 14.06 | 14.58 | 64 | 42,641 | 2,246 |
06-Oct-2025 | 14.55 | 15.6 | 14.5 | 14.7 | 70 | 1,75,088 | 10,072 |
07-Oct-2025 | 15.2 | 15.2 | 14.6 | 14.88 | 38 | 1,50,901 | 9,128 |
08-Oct-2025 | 14.6 | 15.39 | 14.5 | 14.51 | 59 | 2,01,017 | 10,122 |
09-Oct-2025 | 14.6 | 14.97 | 14.4 | 14.65 | 24 | 28,051 | 1,764 |
10-Oct-2025 | 14.65 | 15.5 | 13.66 | 14.22 | 137 | 3,30,904 | 14,146 |
13-Oct-2025 | 14.5 | 14.5 | 14.16 | 14.18 | 39 | 61,209 | 3,956 |
14-Oct-2025 | 14.11 | 14.65 | 13.31 | 14.14 | 81 | 1,27,451 | 6,592 |
15-Oct-2025 | 14.14 | 14.14 | 12.51 | 13.61 | 185 | 4,96,211 | 22,616 |
16-Oct-2025 | 13.59 | 13.75 | 13.3 | 13.67 | 46 | 1,37,548 | 9,690 |
17-Oct-2025 | 13.73 | 13.87 | 12.31 | 13.5 | 98 | 2,85,952 | 12,908 |
20-Oct-2025 | 13.5 | 13.66 | 13.05 | 13.39 | 60 | 64,610 | 3,707 |
21-Oct-2025 | 13.9 | 14.44 | 13.87 | 14.31 | 44 | 1,50,589 | 10,500 |
23-Oct-2025 | 14.61 | 14.61 | 13.9 | 13.93 | 62 | 1,60,673 | 9,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.