Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Aug-2025 | 19.87 | 20.17 | 18.51 | 19.07 | 71 | 1,01,324 | 4,045 |
07-Aug-2025 | 19.69 | 21.1 | 19.1 | 19.36 | 54 | 91,171 | 2,519 |
08-Aug-2025 | 19.74 | 19.8 | 19.2 | 19.72 | 41 | 2,51,754 | 11,493 |
11-Aug-2025 | 19.38 | 21.7 | 19.11 | 20.06 | 106 | 5,29,726 | 17,150 |
12-Aug-2025 | 19.62 | 20.99 | 19.62 | 20.61 | 151 | 4,75,292 | 12,926 |
13-Aug-2025 | 20.9 | 21.29 | 18.4 | 19.18 | 147 | 3,99,084 | 14,211 |
14-Aug-2025 | 18.3 | 18.97 | 16.56 | 16.85 | 254 | 6,25,784 | 28,078 |
18-Aug-2025 | 16.96 | 18.28 | 16.94 | 17.72 | 138 | 2,43,389 | 7,434 |
19-Aug-2025 | 18.74 | 18.74 | 17.5 | 17.52 | 28 | 1,95,308 | 10,839 |
20-Aug-2025 | 17.52 | 18.5 | 17.4 | 18.44 | 44 | 1,41,471 | 5,615 |
21-Aug-2025 | 18.07 | 18.74 | 18 | 18.62 | 70 | 1,53,223 | 6,690 |
22-Aug-2025 | 18.06 | 18.07 | 16.6 | 17.1 | 167 | 6,28,773 | 29,940 |
25-Aug-2025 | 17.88 | 18.4 | 17.19 | 17.52 | 215 | 33,74,024 | 1,81,426 |
26-Aug-2025 | 18 | 18 | 16.25 | 16.88 | 351 | 48,79,622 | 2,70,353 |
28-Aug-2025 | 17.74 | 17.74 | 14.31 | 16.41 | 427 | 15,21,467 | 71,458 |
29-Aug-2025 | 16 | 16 | 13.75 | 14.15 | 930 | 36,21,981 | 1,62,128 |
01-Sep-2025 | 14.75 | 14.87 | 13.99 | 14.1 | 391 | 17,30,618 | 69,661 |
02-Sep-2025 | 14.22 | 14.85 | 14.17 | 14.32 | 237 | 6,38,240 | 25,254 |
03-Sep-2025 | 14.9 | 14.9 | 14.17 | 14.62 | 154 | 4,37,152 | 19,909 |
04-Sep-2025 | 15.48 | 15.48 | 13.79 | 14.15 | 178 | 10,34,468 | 52,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.