Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 11.6 | 11.76 | 10.62 | 11.55 | 137 | 5,05,454 | 28,373 |
17-Mar-2026 | 11.57 | 11.92 | 11.2 | 11.64 | 101 | 1,36,477 | 8,693 |
18-Mar-2026 | 11.63 | 11.82 | 11.21 | 11.49 | 147 | 1,03,570 | 6,059 |
19-Mar-2026 | 11.3 | 11.8 | 11 | 11.47 | 51 | 18,617 | 1,032 |
20-Mar-2026 | 11.83 | 12.02 | 11.3 | 11.68 | 55 | 1,04,763 | 8,712 |
23-Mar-2026 | 11.3 | 12.49 | 10.26 | 10.63 | 138 | 1,42,185 | 8,201 |
24-Mar-2026 | 11.05 | 11.05 | 9.5 | 10.73 | 62 | 1,45,800 | 10,858 |
25-Mar-2026 | 10.6 | 11 | 10.6 | 10.93 | 51 | 1,95,595 | 17,985 |
27-Mar-2026 | 11.7 | 11.7 | 9.61 | 10.01 | 86 | 4,56,675 | 42,481 |
30-Mar-2026 | 10.49 | 10.49 | 9.45 | 9.65 | 56 | 78,929 | 7,724 |
01-Apr-2026 | 9.81 | 11.33 | 9.81 | 10.5 | 63 | 1,11,837 | 8,667 |
02-Apr-2026 | 11.48 | 11.5 | 10.5 | 11.22 | 59 | 1,44,598 | 7,396 |
06-Apr-2026 | 11 | 12.22 | 10.43 | 10.67 | 152 | 3,67,785 | 22,935 |
07-Apr-2026 | 10.99 | 10.99 | 10.55 | 10.95 | 46 | 66,706 | 6,076 |
08-Apr-2026 | 11.94 | 11.94 | 11.25 | 11.65 | 23 | 31,074 | 2,671 |
09-Apr-2026 | 11.99 | 12 | 11 | 11.84 | 37 | 59,385 | 3,721 |
10-Apr-2026 | 11.85 | 12.5 | 11.5 | 12.43 | 64 | 1,16,961 | 8,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
