Anuroop Packagin

Anuroop Packaging Ltd Historical Data

NSEBSE

₹12.26

(0.41%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	13.1	13.1	12.38	12.82	58	99,188	7,683
27-Nov-2025	12.5	12.88	12.32	12.87	83	1,33,847	8,521
28-Nov-2025	13.4	13.4	12	12.41	86	89,100	5,351
01-Dec-2025	13.88	13.88	12	12.95	80	1,80,466	10,550
02-Dec-2025	12.75	12.9	12.6	12.82	24	12,802	1,010
03-Dec-2025	13.3	13.3	12.42	13.09	42	1,24,286	9,258
04-Dec-2025	12.83	12.83	12.3	12.59	83	2,34,926	15,765
05-Dec-2025	12.55	12.74	12.28	12.49	43	1,48,374	11,264
08-Dec-2025	12.32	12.94	12.28	12.57	36	48,345	3,002
09-Dec-2025	12.63	12.63	12	12.09	73	1,28,810	8,379
10-Dec-2025	12.58	12.58	12.09	12.36	22	26,338	2,125
11-Dec-2025	12.41	12.41	12.01	12.19	36	35,996	2,962
12-Dec-2025	12.2	12.2	12	12.2	42	40,141	3,308
15-Dec-2025	12.32	12.59	11	11.91	133	3,52,171	18,587
16-Dec-2025	11.91	12.28	11.75	12.1	37	1,10,960	8,926
17-Dec-2025	12.65	12.65	11.8	11.98	44	54,868	3,979
18-Dec-2025	11.82	12.55	11.6	12.14	55	56,088	3,951
19-Dec-2025	12.47	12.48	11.8	12.19	81	62,054	4,643
22-Dec-2025	12.49	12.49	11	12.2	99	98,007	4,696
23-Dec-2025	12.2	14.49	12.1	12.55	106	1,20,359	8,500
24-Dec-2025	12.6	12.85	11.65	12.21	85	1,49,356	11,038

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice