Anuroop Packagin

Anuroop Packaging Ltd Historical Data

NSEBSE

₹18

(1.98%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	14.25	15.07	14.22	14.83	27	67,139	4,653
12-May-2025	15.47	15.48	15.01	15.3	22	48,765	3,168
13-May-2025	15.3	15.76	15.03	15.69	27	82,832	5,269
14-May-2025	15.38	16.47	15.38	16.46	52	2,56,103	15,787
15-May-2025	15.8	17.28	15.8	17.22	75	3,51,997	20,493
16-May-2025	17.79	18.08	17.42	18.07	69	4,30,208	24,143
19-May-2025	18.07	18.07	17.71	17.71	25	91,484	5,132
20-May-2025	17.36	17.71	17.36	17.71	18	53,994	3,106
21-May-2025	17.36	17.36	17.36	17.36	14	87,424	5,036
22-May-2025	17.36	17.67	17.02	17.67	11	29,823	1,731
23-May-2025	17.75	17.75	17.32	17.51	13	33,051	1,869
26-May-2025	17.51	17.51	17.16	17.39	20	1,06,251	6,134
27-May-2025	17.1	17.2	17.05	17.05	23	42,816	2,504
28-May-2025	16.97	16.97	16.71	16.71	22	52,948	3,167
29-May-2025	16.4	16.52	16.4	16.4	24	37,177	2,263
30-May-2025	16.3	16.33	16.08	16.33	26	1,04,420	6,451
02-Jun-2025	16.65	16.65	16.65	16.65	5	1,45,104	8,715
03-Jun-2025	16.98	16.98	16.98	16.98	24	3,83,374	22,578
04-Jun-2025	17.31	17.31	17.31	17.31	21	1,09,485	6,325
05-Jun-2025	17.65	17.65	17.65	17.65	5	53,055	3,006
06-Jun-2025	18	18	18	18	8	84,582	4,699

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice