Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 11.91 | 12.28 | 11.75 | 12.1 | 37 | 1,10,960 | 8,926 |
17-Dec-2025 | 12.65 | 12.65 | 11.8 | 11.98 | 44 | 54,868 | 3,979 |
18-Dec-2025 | 11.82 | 12.55 | 11.6 | 12.14 | 55 | 56,088 | 3,951 |
19-Dec-2025 | 12.47 | 12.48 | 11.8 | 12.19 | 81 | 62,054 | 4,643 |
22-Dec-2025 | 12.49 | 12.49 | 11 | 12.2 | 99 | 98,007 | 4,696 |
23-Dec-2025 | 12.2 | 14.49 | 12.1 | 12.55 | 106 | 1,20,359 | 8,500 |
24-Dec-2025 | 12.6 | 12.85 | 11.65 | 12.21 | 85 | 1,49,356 | 11,038 |
26-Dec-2025 | 11.91 | 12.7 | 11.91 | 12.26 | 100 | 58,943 | 4,517 |
29-Dec-2025 | 12.12 | 12.68 | 11.35 | 11.98 | 128 | 2,25,444 | 15,958 |
30-Dec-2025 | 12.23 | 12.47 | 11.56 | 12.4 | 41 | 52,835 | 3,921 |
31-Dec-2025 | 12.39 | 12.42 | 11.9 | 11.92 | 55 | 65,241 | 4,439 |
01-Jan-2026 | 12.7 | 12.7 | 11.66 | 12.31 | 73 | 23,133 | 1,665 |
02-Jan-2026 | 12.31 | 13.24 | 12.01 | 12.49 | 33 | 7,851 | 513 |
05-Jan-2026 | 12.47 | 12.47 | 12 | 12.37 | 30 | 65,244 | 4,286 |
06-Jan-2026 | 12.02 | 12.55 | 11.61 | 12.06 | 50 | 1,02,518 | 7,107 |
07-Jan-2026 | 12.06 | 12.06 | 11.3 | 11.95 | 47 | 81,755 | 4,670 |
08-Jan-2026 | 11.95 | 12.03 | 11.25 | 11.43 | 100 | 1,89,997 | 14,796 |
09-Jan-2026 | 11.06 | 11.78 | 10.66 | 10.73 | 164 | 3,47,767 | 29,528 |
12-Jan-2026 | 10.93 | 11.48 | 9.26 | 9.79 | 258 | 3,51,747 | 25,656 |
13-Jan-2026 | 10 | 11.21 | 9.76 | 9.99 | 267 | 6,02,141 | 30,345 |
14-Jan-2026 | 10.79 | 10.79 | 10 | 10.18 | 119 | 1,39,837 | 8,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
