iifl-logo

Anuroop Packaging Ltd Historical Data

14.42
(3.52%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anuroop Packaging Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

15.55

15.5514.9515.071172,26,25810,816

25-Sep-2025

15.4

15.7315.0415.15482,82,60417,574

26-Sep-2025

15.11

15.1114.6914.744571,8343,703

29-Sep-2025

14.5

15.2114.314.31582,47,27511,989

30-Sep-2025

14.69

14.6914.314.42301,15,3607,735

01-Oct-2025

14.55

14.8714.0514.2631,39,2488,346

03-Oct-2025

14.57

15.6714.0614.586442,6412,246

06-Oct-2025

14.55

15.614.514.7701,75,08810,072

07-Oct-2025

15.2

15.214.614.88381,50,9019,128

08-Oct-2025

14.6

15.3914.514.51592,01,01710,122

09-Oct-2025

14.6

14.9714.414.652428,0511,764

10-Oct-2025

14.65

15.513.6614.221373,30,90414,146

13-Oct-2025

14.5

14.514.1614.183961,2093,956

14-Oct-2025

14.11

14.6513.3114.14811,27,4516,592

15-Oct-2025

14.14

14.1412.5113.611854,96,21122,616

16-Oct-2025

13.59

13.7513.313.67461,37,5489,690

17-Oct-2025

13.73

13.8712.3113.5982,85,95212,908

20-Oct-2025

13.5

13.6613.0513.396064,6103,707

21-Oct-2025

13.9

14.4413.8714.31441,50,58910,500

23-Oct-2025

14.61

14.6113.913.93621,60,6739,973

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.