iifl-logo

Anuroop Packaging Ltd Historical Data

14.29
(0.99%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anuroop Packaging Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

19.87

20.1718.5119.07711,01,3244,045

07-Aug-2025

19.69

21.119.119.365491,1712,519

08-Aug-2025

19.74

19.819.219.72412,51,75411,493

11-Aug-2025

19.38

21.719.1120.061065,29,72617,150

12-Aug-2025

19.62

20.9919.6220.611514,75,29212,926

13-Aug-2025

20.9

21.2918.419.181473,99,08414,211

14-Aug-2025

18.3

18.9716.5616.852546,25,78428,078

18-Aug-2025

16.96

18.2816.9417.721382,43,3897,434

19-Aug-2025

18.74

18.7417.517.52281,95,30810,839

20-Aug-2025

17.52

18.517.418.44441,41,4715,615

21-Aug-2025

18.07

18.741818.62701,53,2236,690

22-Aug-2025

18.06

18.0716.617.11676,28,77329,940

25-Aug-2025

17.88

18.417.1917.5221533,74,0241,81,426

26-Aug-2025

18

1816.2516.8835148,79,6222,70,353

28-Aug-2025

17.74

17.7414.3116.4142715,21,46771,458

29-Aug-2025

16

1613.7514.1593036,21,9811,62,128

01-Sep-2025

14.75

14.8713.9914.139117,30,61869,661

02-Sep-2025

14.22

14.8514.1714.322376,38,24025,254

03-Sep-2025

14.9

14.914.1714.621544,37,15219,909

04-Sep-2025

15.48

15.4813.7914.1517810,34,46852,785

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.