Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29.31 | 30.77 | 29.31 | 30.06 | 5 | 93,242 | 1,553 |
11-Apr-2025 | 30.77 | 31.56 | 30.77 | 31.56 | 3 | 1,948 | 62 |
15-Apr-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 5 | 3,250 | 100 |
16-Apr-2025 | 33.48 | 33.48 | 33.48 | 33.48 | 1 | 66 | 2 |
17-Apr-2025 | 34.15 | 35.15 | 34.15 | 35.15 | 3 | 3,485 | 102 |
21-Apr-2025 | 36.9 | 36.9 | 36.9 | 36.9 | 5 | 12,324 | 334 |
22-Apr-2025 | 35.06 | 38.74 | 35.06 | 38.71 | 16 | 52,894 | 1,506 |
23-Apr-2025 | 40.64 | 40.64 | 40.62 | 40.62 | 2 | 446 | 11 |
24-Apr-2025 | 42.65 | 42.65 | 38.65 | 40.98 | 34 | 1,19,720 | 2,417 |
25-Apr-2025 | 40.18 | 43 | 38.94 | 40 | 9 | 8,444 | 215 |
28-Apr-2025 | 38 | 40 | 38 | 40 | 4 | 4,258 | 112 |
30-Apr-2025 | 40 | 40 | 38 | 38.98 | 24 | 26,964 | 681 |
02-May-2025 | 38.97 | 38.97 | 38.97 | 38.97 | 1 | 38 | 1 |
06-May-2025 | 38.96 | 38.96 | 38.5 | 38.5 | 2 | 466 | 12 |
08-May-2025 | 38.96 | 40.4 | 36.67 | 37.81 | 9 | 34,118 | 801 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
