Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 31.5 | 31.5 | 30.25 | 30.55 | 8 | 6,109 | 200 |
21-Jul-2026 | 30.4 | 32 | 28.01 | 32 | 12 | 22,027 | 772 |
22-Jul-2026 | 32.32 | 32.32 | 28.8 | 28.91 | 11 | 6,183 | 18 |
23-Jul-2026 | 30.98 | 30.98 | 30.98 | 30.98 | 1 | 30 | 1 |
27-Jul-2026 | 30 | 33 | 30 | 32.77 | 9 | 8,695 | 264 |
28-Jul-2026 | 33 | 33 | 29.56 | 32 | 13 | 19,586 | 447 |
29-Jul-2026 | 32 | 32 | 32 | 32 | 1 | 32 | 1 |
30-Jul-2026 | 31.9 | 31.9 | 31.9 | 31.9 | 2 | 957 | 30 |
03-Aug-2026 | 30 | 31.5 | 30 | 30.1 | 6 | 2,946 | 93 |
04-Aug-2026 | 29 | 29 | 27.91 | 29 | 9 | 4,462 | 152 |
05-Aug-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 2 | 1,047 | 36 |
06-Aug-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 29 | 1 |
10-Aug-2026 | 29.98 | 30.55 | 28.3 | 28.3 | 5 | 16,565 | 550 |
11-Aug-2026 | 27.91 | 29.71 | 27.91 | 28.01 | 8 | 4,983 | 140 |
12-Aug-2026 | 29.41 | 29.41 | 28.55 | 28.55 | 3 | 322 | 11 |
13-Aug-2026 | 28.69 | 28.69 | 27.5 | 27.5 | 2 | 277 | 10 |
17-Aug-2026 | 28 | 28 | 27.37 | 27.37 | 3 | 6,624 | 242 |
18-Aug-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 2 | 5,940 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
