Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 26.57 | 26.57 | 26.57 | 26.57 | 2 | 743.96 | 28 |
02-Sep-2026 | 26.58 | 26.58 | 25.25 | 25.25 | 7 | 12,861.85 | 500 |
07-Sep-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 2 | 732.25 | 29 |
08-Sep-2026 | 25.25 | 26.51 | 25 | 25.3 | 13 | 30,486.54 | 1,201 |
09-Sep-2026 | 26.51 | 26.51 | 25.3 | 25.3 | 4 | 2,753.3 | 104 |
10-Sep-2026 | 25.3 | 26.56 | 24.04 | 26.56 | 11 | 25,254.23 | 947 |
11-Sep-2026 | 26.58 | 27.88 | 26.43 | 27.63 | 4 | 3,715.22 | 15 |
15-Sep-2026 | 28.18 | 28.18 | 27 | 27.02 | 14 | 8,157.45 | 296 |
16-Sep-2026 | 28.3 | 28.36 | 28.3 | 28.36 | 3 | 623.02 | 17 |
17-Sep-2026 | 27.79 | 29.75 | 27.79 | 29.75 | 4 | 5,710.04 | 182 |
18-Sep-2026 | 31.2 | 31.2 | 29 | 31.05 | 41 | 47,027.75 | 1,385 |
21-Sep-2026 | 32.6 | 32.6 | 31.2 | 32.31 | 17 | 15,959.23 | 482 |
22-Sep-2026 | 33.92 | 33.92 | 30.7 | 33.89 | 21 | 54,591.05 | 1,601 |
23-Sep-2026 | 35.58 | 35.58 | 32.25 | 34.32 | 33 | 50,709.81 | 1,160 |
24-Sep-2026 | 35.58 | 35.58 | 32.61 | 33.7 | 40 | 83,121.8 | 1,987 |
25-Sep-2026 | 34.3 | 34.3 | 32.7 | 33.45 | 15 | 12,274.24 | 304 |
28-Sep-2026 | 35.1 | 35.1 | 31.78 | 33.49 | 19 | 21,674.58 | 665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
