Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 34.22 | 34.22 | 32.53 | 34.05 | 4 | 27,254 | 836 |
13-Jun-2025 | 34.22 | 34.22 | 34.05 | 34.05 | 2 | 3,694 | 108 |
16-Jun-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | 510 | 15 |
17-Jun-2025 | 34.05 | 34.05 | 32.35 | 33.09 | 6 | 468 | 10 |
18-Jun-2025 | 32.93 | 32.93 | 31.6 | 31.6 | 6 | 7,506 | 232 |
19-Jun-2025 | 31.91 | 33.18 | 31.91 | 33.02 | 5 | 14,085 | 429 |
20-Jun-2025 | 31.38 | 34.67 | 31.38 | 32.86 | 7 | 14,841 | 452 |
23-Jun-2025 | 31.5 | 32.86 | 31.5 | 32.86 | 5 | 10,743 | 327 |
24-Jun-2025 | 32.86 | 32.86 | 32.86 | 32.86 | 1 | 2,858 | 87 |
25-Jun-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 2 | 418 | 13 |
26-Jun-2025 | 32.21 | 32.25 | 32.2 | 32.23 | 6 | 40,680 | 1,262 |
27-Jun-2025 | 32.25 | 33.33 | 32.23 | 33 | 7 | 16,559 | 476 |
30-Jun-2025 | 33.32 | 34.65 | 33.32 | 34.48 | 6 | 685 | 20 |
01-Jul-2025 | 36.2 | 36.2 | 32.81 | 32.89 | 13 | 72,584 | 1,801 |
02-Jul-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 4 | 4,830 | 140 |
03-Jul-2025 | 36 | 36.18 | 36 | 36 | 7 | 20,772 | 577 |
04-Jul-2025 | 36 | 37.8 | 34.25 | 34.25 | 20 | 19,503 | 481 |
07-Jul-2025 | 34.25 | 35.96 | 34.25 | 34.26 | 21 | 58,985 | 1,652 |
08-Jul-2025 | 34.26 | 35.97 | 34.26 | 35.97 | 2 | 10,859 | 302 |
10-Jul-2025 | 37 | 37 | 37 | 37 | 1 | 370 | 10 |
11-Jul-2025 | 37.36 | 37.36 | 35.49 | 35.49 | 4 | 34,678 | 977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.