Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 32 | 32.74 | 29.62 | 32.72 | 20 | 37,738 | 1,057 |
10-Jun-2026 | 32.56 | 34.92 | 32.56 | 34.92 | 4 | 2,057 | 62 |
11-Jun-2026 | 37.99 | 37.99 | 32 | 34.9 | 22 | 12,885 | 379 |
12-Jun-2026 | 32.7 | 34.44 | 32 | 34.44 | 7 | 12,967 | 401 |
15-Jun-2026 | 32.3 | 35.37 | 31.6 | 32.61 | 7 | 10,112 | 312 |
16-Jun-2026 | 35.87 | 35.87 | 33.89 | 33.89 | 6 | 4,547 | 122 |
17-Jun-2026 | 31.7 | 32.95 | 30.51 | 31.07 | 25 | 63,175 | 1,497 |
18-Jun-2026 | 31.07 | 32.75 | 31.07 | 32.7 | 3 | 1,618 | 51 |
19-Jun-2026 | 32.7 | 32.7 | 31 | 32.4 | 4 | 2,607 | 82 |
22-Jun-2026 | 33 | 33 | 32 | 32 | 4 | 5,139 | 158 |
23-Jun-2026 | 33 | 33 | 31.7 | 32 | 4 | 7,104 | 121 |
24-Jun-2026 | 31.89 | 31.89 | 29.1 | 30.09 | 17 | 25,676 | 664 |
25-Jun-2026 | 30.69 | 31.98 | 30.09 | 31.8 | 6 | 2,231 | 68 |
29-Jun-2026 | 30 | 30 | 29.8 | 29.85 | 8 | 2,545 | 84 |
30-Jun-2026 | 30.9 | 31 | 30.9 | 30.9 | 2 | 4,171 | 135 |
01-Jul-2026 | 31.31 | 33.99 | 30 | 33.3 | 16 | 34,536 | 1,048 |
02-Jul-2026 | 34.23 | 35.98 | 33.5 | 33.5 | 12 | 22,932 | 651 |
03-Jul-2026 | 31 | 32 | 30.22 | 32 | 12 | 7,301 | 228 |
06-Jul-2026 | 32 | 35.17 | 32 | 34.97 | 5 | 3,334 | 102 |
07-Jul-2026 | 32.7 | 34.94 | 31.49 | 34.94 | 11 | 10,074 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
