Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 29.25 | 29.73 | 28.81 | 28.83 | 28 | 64,099 | 2,147 |
05-Feb-2026 | 29.53 | 30.25 | 29.53 | 30.21 | 7 | 4,397 | 119 |
06-Feb-2026 | 31.7 | 31.7 | 31.51 | 31.55 | 7 | 4,101 | 90 |
09-Feb-2026 | 32 | 33 | 31 | 32.82 | 8 | 11,667 | 369 |
10-Feb-2026 | 34.44 | 34.44 | 34.44 | 34.44 | 1 | 103 | 3 |
12-Feb-2026 | 36 | 36 | 35.1 | 35.1 | 2 | 430 | 12 |
17-Feb-2026 | 35.1 | 35.1 | 34.92 | 34.92 | 3 | 5,299 | 151 |
18-Feb-2026 | 33.5 | 34.92 | 33.18 | 34.92 | 5 | 13,971 | 421 |
19-Feb-2026 | 36.66 | 36.66 | 36.17 | 36.17 | 6 | 2,193 | 58 |
20-Feb-2026 | 36.17 | 36.17 | 36.17 | 36.17 | 1 | 72 | 2 |
23-Feb-2026 | 37.96 | 37.96 | 35 | 36.29 | 14 | 6,497 | 174 |
24-Feb-2026 | 36.29 | 36.29 | 34.48 | 36.08 | 9 | 2,652 | 65 |
26-Feb-2026 | 35 | 35.97 | 34.28 | 34.3 | 11 | 15,199 | 436 |
27-Feb-2026 | 32.6 | 35.95 | 32.6 | 35.87 | 13 | 4,378 | 114 |
02-Mar-2026 | 37.65 | 37.65 | 34.08 | 34.12 | 12 | 18,586 | 516 |
04-Mar-2026 | 35.82 | 35.82 | 33 | 35.75 | 5 | 1,721 | 52 |
05-Mar-2026 | 35.04 | 37.52 | 34 | 36.16 | 8 | 9,017 | 232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
