Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 37 | 37 | 37 | 37 | 2 | 74 | 1 |
30-Apr-2026 | 36.89 | 36.89 | 35 | 36.89 | 3 | 4,938 | 141 |
05-May-2026 | 35.1 | 36.78 | 35 | 36.78 | 4 | 2,801 | 80 |
06-May-2026 | 33.2 | 36.67 | 33.2 | 36.67 | 11 | 1,145 | 17 |
07-May-2026 | 36.56 | 36.56 | 35 | 35 | 2 | 71 | 2 |
08-May-2026 | 34.9 | 37.98 | 34.9 | 37.72 | 4 | 326 | 8 |
11-May-2026 | 35.3 | 37.72 | 35.3 | 37.72 | 5 | 19,002 | 503 |
12-May-2026 | 35.3 | 37.35 | 35.3 | 37.34 | 5 | 182 | 2 |
13-May-2026 | 38 | 38 | 33.62 | 37.77 | 16 | 24,530 | 515 |
14-May-2026 | 37.77 | 37.77 | 34.05 | 34.95 | 11 | 1,577 | 29 |
15-May-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 2 | 69 | 2 |
18-May-2026 | 32.7 | 38.37 | 31.47 | 34.79 | 6 | 17,560 | 502 |
19-May-2026 | 38 | 38 | 31.32 | 33.85 | 28 | 1,04,481 | 1,451 |
20-May-2026 | 33.85 | 35.75 | 30.66 | 33.46 | 22 | 78,183 | 2,065 |
21-May-2026 | 35.6 | 36.78 | 31.39 | 35.56 | 43 | 10,962 | 238 |
22-May-2026 | 38.96 | 38.96 | 35 | 35.4 | 27 | 979 | 26 |
25-May-2026 | 35.3 | 35.4 | 35.01 | 35.35 | 11 | 6,996 | 190 |
26-May-2026 | 35.35 | 35.35 | 35.35 | 35.35 | 3 | 318 | 9 |
27-May-2026 | 38.88 | 38.88 | 35.71 | 35.77 | 13 | 12,952 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
