Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 2 | 11,860 | 321 |
20-Mar-2026 | 36.93 | 36.93 | 35.11 | 36.32 | 3 | 108 | 2 |
23-Mar-2026 | 35 | 35.11 | 34.52 | 35.11 | 7 | 6,353 | 183 |
24-Mar-2026 | 35 | 35 | 33.37 | 34.63 | 4 | 6,094 | 176 |
25-Mar-2026 | 34.63 | 34.63 | 33 | 34.63 | 17 | 2,280 | 64 |
27-Mar-2026 | 34.46 | 34.46 | 32.9 | 34.42 | 20 | 6,333 | 189 |
30-Mar-2026 | 34.63 | 36 | 34.63 | 35.97 | 5 | 666 | 14 |
01-Apr-2026 | 37 | 37 | 34.18 | 35.49 | 12 | 732 | 21 |
02-Apr-2026 | 37 | 37 | 37 | 37 | 4 | 148 | 4 |
06-Apr-2026 | 36.99 | 37 | 35.15 | 35.38 | 22 | 2,045 | 37 |
07-Apr-2026 | 37.14 | 37.14 | 37.07 | 37.07 | 3 | 148 | 2 |
08-Apr-2026 | 39 | 39 | 33.37 | 33.96 | 38 | 65,065 | 1,077 |
09-Apr-2026 | 36.99 | 36.99 | 32 | 33.99 | 33 | 3,777 | 57 |
10-Apr-2026 | 32.3 | 35.85 | 32.3 | 35.05 | 20 | 30,386 | 618 |
13-Apr-2026 | 37.5 | 37.5 | 32.8 | 36.36 | 26 | 13,816 | 235 |
15-Apr-2026 | 38.75 | 38.75 | 35.99 | 35.99 | 10 | 4,182 | 110 |
16-Apr-2026 | 38 | 38 | 37.47 | 37.47 | 5 | 4,575 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
