Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 36.8 | 36.8 | 33.5 | 36.8 | 16 | 16,340 | 353 |
25-Nov-2025 | 39 | 40.1 | 36.98 | 36.98 | 4 | 308 | 8 |
26-Nov-2025 | 34.3 | 34.8 | 34 | 34.24 | 7 | 20,936 | 602 |
27-Nov-2025 | 34.24 | 34.24 | 34.24 | 34.24 | 4 | 2,431 | 71 |
28-Nov-2025 | 34.07 | 34.24 | 33.56 | 33.56 | 6 | 957 | 28 |
02-Dec-2025 | 33.56 | 33.56 | 33.56 | 33.56 | 1 | 503 | 15 |
03-Dec-2025 | 33.56 | 33.56 | 33.56 | 33.56 | 2 | 3,121 | 93 |
04-Dec-2025 | 36.9 | 36.9 | 31.21 | 34.16 | 12 | 9,632 | 265 |
05-Dec-2025 | 34.16 | 34.2 | 32 | 33.87 | 4 | 237 | 7 |
08-Dec-2025 | 35.1 | 35.1 | 32 | 32.03 | 6 | 1,044 | 30 |
09-Dec-2025 | 32.03 | 32.03 | 32.03 | 32.03 | 2 | 256 | 8 |
10-Dec-2025 | 31.87 | 31.87 | 31.87 | 31.87 | 4 | 7,967 | 250 |
11-Dec-2025 | 35.05 | 35.05 | 33 | 33 | 9 | 24,392 | 725 |
15-Dec-2025 | 30.6 | 32.67 | 30 | 32.67 | 5 | 154 | 4 |
16-Dec-2025 | 32.99 | 35.89 | 30.35 | 34.69 | 11 | 9,759 | 280 |
17-Dec-2025 | 34 | 35.88 | 34 | 35.32 | 3 | 353 | 10 |
19-Dec-2025 | 32.7 | 32.7 | 31.81 | 31.96 | 3 | 191 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
