Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 41.36 | 41.36 | 41.36 | 41.36 | 1 | 413 | 10 |
26-May-2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 40 | 1 |
28-May-2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 1,023 | 25 |
29-May-2025 | 42 | 42 | 41.58 | 41.58 | 5 | 9,235 | 220 |
30-May-2025 | 41.58 | 43.63 | 39.51 | 39.51 | 21 | 39,015 | 784 |
02-Jun-2025 | 39.51 | 39.51 | 39.32 | 39.32 | 4 | 1,973 | 50 |
03-Jun-2025 | 37.36 | 37.36 | 37.36 | 37.36 | 2 | 3,736 | 100 |
04-Jun-2025 | 35.6 | 37.36 | 35.6 | 37.07 | 9 | 11,431 | 308 |
05-Jun-2025 | 37.18 | 37.18 | 35.22 | 35.22 | 23 | 1,04,798 | 2,945 |
06-Jun-2025 | 35.05 | 35.05 | 33.47 | 34.18 | 10 | 5,597 | 160 |
09-Jun-2025 | 32.5 | 35.82 | 32.48 | 35.82 | 19 | 46,646 | 1,317 |
10-Jun-2025 | 34.03 | 34.22 | 34.03 | 34.22 | 6 | 34,098 | 1,001 |
11-Jun-2025 | 34.22 | 34.22 | 34.22 | 34.22 | 1 | 444 | 13 |
12-Jun-2025 | 34.22 | 34.22 | 32.53 | 34.05 | 4 | 27,254 | 836 |
13-Jun-2025 | 34.22 | 34.22 | 34.05 | 34.05 | 2 | 3,694 | 108 |
16-Jun-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | 510 | 15 |
17-Jun-2025 | 34.05 | 34.05 | 32.35 | 33.09 | 6 | 468 | 10 |
18-Jun-2025 | 32.93 | 32.93 | 31.6 | 31.6 | 6 | 7,506 | 232 |
19-Jun-2025 | 31.91 | 33.18 | 31.91 | 33.02 | 5 | 14,085 | 429 |
20-Jun-2025 | 31.38 | 34.67 | 31.38 | 32.86 | 7 | 14,841 | 452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.