Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 39 | 39 | 33.37 | 33.96 | 38 | 65,065 | 1,077 |
09-Apr-2026 | 36.99 | 36.99 | 32 | 33.99 | 33 | 3,777 | 57 |
10-Apr-2026 | 32.3 | 35.85 | 32.3 | 35.05 | 20 | 30,386 | 618 |
13-Apr-2026 | 37.5 | 37.5 | 32.8 | 36.36 | 26 | 13,816 | 235 |
15-Apr-2026 | 38.75 | 38.75 | 35.99 | 35.99 | 10 | 4,182 | 110 |
16-Apr-2026 | 38 | 38 | 37.47 | 37.47 | 5 | 4,575 | 122 |
17-Apr-2026 | 37.45 | 37.45 | 33.73 | 36.61 | 25 | 18,072 | 413 |
20-Apr-2026 | 36.51 | 36.51 | 36.51 | 36.51 | 1 | 36 | 1 |
21-Apr-2026 | 37.5 | 37.5 | 36 | 36 | 5 | 635 | 12 |
22-Apr-2026 | 35.9 | 35.9 | 34.5 | 34.99 | 10 | 4,537 | 125 |
23-Apr-2026 | 34.89 | 36.5 | 34.89 | 36.5 | 5 | 320 | 7 |
24-Apr-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 36 | 1 |
27-Apr-2026 | 36.5 | 38 | 35 | 35.23 | 12 | 10,637 | 302 |
28-Apr-2026 | 37.99 | 37.99 | 34.9 | 37.4 | 16 | 15,476 | 311 |
29-Apr-2026 | 37 | 37 | 37 | 37 | 2 | 74 | 1 |
30-Apr-2026 | 36.89 | 36.89 | 35 | 36.89 | 3 | 4,938 | 141 |
05-May-2026 | 35.1 | 36.78 | 35 | 36.78 | 4 | 2,801 | 80 |
06-May-2026 | 33.2 | 36.67 | 33.2 | 36.67 | 11 | 1,145 | 17 |
07-May-2026 | 36.56 | 36.56 | 35 | 35 | 2 | 71 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
