Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 39.74 | 39.74 | 39.74 | 39.74 | 1 | 39 | 1 |
25-Jul-2025 | 39.74 | 41.63 | 37.76 | 37.76 | 15 | 6,074 | 126 |
28-Jul-2025 | 37.94 | 37.94 | 37.94 | 37.94 | 3 | 227 | 6 |
29-Jul-2025 | 38.7 | 39.83 | 37.86 | 39.15 | 9 | 5,636 | 140 |
30-Jul-2025 | 37.2 | 40.99 | 37.2 | 40.45 | 19 | 1,21,693 | 1,912 |
01-Aug-2025 | 40.45 | 40.45 | 40.24 | 40.24 | 6 | 9,215 | 229 |
04-Aug-2025 | 40.04 | 40.04 | 40 | 40 | 3 | 840 | 21 |
05-Aug-2025 | 39 | 39 | 39 | 39 | 1 | 39 | 1 |
06-Aug-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 1 | 76 | 2 |
07-Aug-2025 | 35.3 | 37.62 | 34.52 | 36.2 | 19 | 22,950 | 551 |
08-Aug-2025 | 36.02 | 36.75 | 36.02 | 36.63 | 2 | 915 | 25 |
11-Aug-2025 | 33.9 | 34.16 | 33.9 | 34.16 | 8 | 7,257 | 141 |
12-Aug-2025 | 34.16 | 34.16 | 31.11 | 32.06 | 12 | 41,882 | 700 |
13-Aug-2025 | 33 | 34.25 | 29.03 | 31.45 | 12 | 1,399 | 40 |
14-Aug-2025 | 29.1 | 29.7 | 29.1 | 29.7 | 5 | 354 | 11 |
18-Aug-2025 | 28.04 | 31.82 | 27.93 | 30.18 | 14 | 38,389 | 1,321 |
19-Aug-2025 | 32.8 | 32.8 | 30.18 | 30.35 | 12 | 54,817 | 1,783 |
20-Aug-2025 | 30.35 | 30.35 | 28.08 | 30.3 | 8 | 7,483 | 246 |
21-Aug-2025 | 33.25 | 33.25 | 28.51 | 33.25 | 15 | 11,827 | 351 |
22-Aug-2025 | 33 | 35.9 | 30.4 | 31.8 | 29 | 35,329 | 675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.