Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 38.96 | 38.96 | 38.5 | 38.5 | 2 | 466 | 12 |
08-May-2025 | 38.96 | 40.4 | 36.67 | 37.81 | 9 | 34,118 | 801 |
09-May-2025 | 37.81 | 37.81 | 37.81 | 37.81 | 1 | 1,890 | 50 |
12-May-2025 | 37.81 | 38.99 | 36.01 | 38.02 | 17 | 12,662 | 292 |
13-May-2025 | 38.02 | 39.8 | 38.02 | 39.49 | 8 | 1,020 | 25 |
14-May-2025 | 37.52 | 39.47 | 37.52 | 39.47 | 5 | 647 | 10 |
15-May-2025 | 39.47 | 39.47 | 37.5 | 39.46 | 5 | 5,938 | 152 |
16-May-2025 | 38.48 | 38.48 | 38.48 | 38.48 | 1 | 38 | 1 |
19-May-2025 | 36.56 | 40.38 | 36.56 | 37.69 | 21 | 21,406 | 331 |
20-May-2025 | 39.48 | 39.48 | 37 | 39.45 | 7 | 1,768 | 47 |
21-May-2025 | 39.44 | 41.39 | 38.7 | 41.36 | 13 | 10,368 | 200 |
23-May-2025 | 41.36 | 41.36 | 41.36 | 41.36 | 1 | 413 | 10 |
26-May-2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 40 | 1 |
28-May-2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 1,023 | 25 |
29-May-2025 | 42 | 42 | 41.58 | 41.58 | 5 | 9,235 | 220 |
30-May-2025 | 41.58 | 43.63 | 39.51 | 39.51 | 21 | 39,015 | 784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.