Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 29.1 | 29.1 | 29 | 29 | 3 | 3,200 | 105 |
03-Sep-2025 | 29 | 31.9 | 27.91 | 31.9 | 22 | 31,290 | 964 |
04-Sep-2025 | 33.85 | 35.09 | 33 | 35.09 | 35 | 62,221 | 1,629 |
05-Sep-2025 | 38.59 | 38.59 | 35.79 | 37.99 | 55 | 1,55,807 | 3,091 |
08-Sep-2025 | 39.88 | 39.88 | 36.1 | 36.2 | 67 | 4,34,420 | 9,352 |
09-Sep-2025 | 36.1 | 37.5 | 34.4 | 37 | 17 | 37,582 | 1,066 |
10-Sep-2025 | 37 | 38.2 | 35.15 | 38.09 | 28 | 53,489 | 1,449 |
11-Sep-2025 | 38.5 | 38.5 | 36.19 | 36.19 | 4 | 778 | 21 |
12-Sep-2025 | 34.4 | 34.4 | 34.39 | 34.39 | 6 | 2,339 | 68 |
15-Sep-2025 | 34.73 | 36.1 | 32.7 | 36.09 | 23 | 25,761 | 624 |
16-Sep-2025 | 36.09 | 36.09 | 36.09 | 36.09 | 1 | 1,263 | 35 |
17-Sep-2025 | 36.45 | 36.45 | 35.01 | 35.01 | 5 | 1,754 | 39 |
18-Sep-2025 | 35.01 | 36.2 | 33.27 | 33.27 | 16 | 38,307 | 1,061 |
19-Sep-2025 | 33.11 | 33.11 | 31.68 | 31.7 | 12 | 20,627 | 569 |
22-Sep-2025 | 31.85 | 33.28 | 31.85 | 33.28 | 5 | 26,123 | 402 |
23-Sep-2025 | 34 | 34.93 | 32.16 | 33.05 | 12 | 14,443 | 309 |
24-Sep-2025 | 33.05 | 34.7 | 31.55 | 31.72 | 14 | 50,111 | 1,176 |
25-Sep-2025 | 32.99 | 33 | 31 | 31.45 | 12 | 14,341 | 393 |
26-Sep-2025 | 30.06 | 33.02 | 30 | 31.45 | 12 | 28,994 | 878 |
29-Sep-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 3 | 974 | 31 |
30-Sep-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 4 | 5,157 | 164 |
01-Oct-2025 | 31.4 | 33 | 31.4 | 33 | 2 | 3,151 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.