Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 31.85 | 33.28 | 31.85 | 33.28 | 5 | 26,123 | 402 |
23-Sep-2025 | 34 | 34.93 | 32.16 | 33.05 | 12 | 14,443 | 309 |
24-Sep-2025 | 33.05 | 34.7 | 31.55 | 31.72 | 14 | 50,111 | 1,176 |
25-Sep-2025 | 32.99 | 33 | 31 | 31.45 | 12 | 14,341 | 393 |
26-Sep-2025 | 30.06 | 33.02 | 30 | 31.45 | 12 | 28,994 | 878 |
29-Sep-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 3 | 974 | 31 |
30-Sep-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 4 | 5,157 | 164 |
01-Oct-2025 | 31.4 | 33 | 31.4 | 33 | 2 | 3,151 | 100 |
03-Oct-2025 | 34.6 | 34.64 | 34 | 34.64 | 6 | 19,721 | 570 |
06-Oct-2025 | 34.64 | 36 | 33.03 | 34.01 | 9 | 3,679 | 107 |
07-Oct-2025 | 35 | 35 | 35 | 35 | 1 | 1,750 | 50 |
08-Oct-2025 | 32.4 | 36.5 | 32.4 | 36 | 30 | 47,432 | 1,259 |
09-Oct-2025 | 36.72 | 37.28 | 32.56 | 34.04 | 12 | 16,552 | 262 |
10-Oct-2025 | 34.04 | 37 | 34.04 | 34.5 | 5 | 6,968 | 202 |
14-Oct-2025 | 37.5 | 37.55 | 37.29 | 37.29 | 9 | 27,990 | 743 |
15-Oct-2025 | 37.29 | 41 | 34.5 | 39.46 | 31 | 1,99,419 | 4,922 |
16-Oct-2025 | 39.45 | 39.45 | 36.6 | 36.6 | 21 | 26,429 | 667 |
17-Oct-2025 | 35 | 37.85 | 33.9 | 34.2 | 17 | 97,909 | 2,749 |
20-Oct-2025 | 34.2 | 34.2 | 30.85 | 32.05 | 7 | 3,872 | 107 |
21-Oct-2025 | 32.05 | 35.25 | 32.05 | 35.24 | 6 | 10,639 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.