Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 33.85 | 35.75 | 30.66 | 33.46 | 22 | 78,183 | 2,065 |
21-May-2026 | 35.6 | 36.78 | 31.39 | 35.56 | 43 | 10,962 | 238 |
22-May-2026 | 38.96 | 38.96 | 35 | 35.4 | 27 | 979 | 26 |
25-May-2026 | 35.3 | 35.4 | 35.01 | 35.35 | 11 | 6,996 | 190 |
26-May-2026 | 35.35 | 35.35 | 35.35 | 35.35 | 3 | 318 | 9 |
27-May-2026 | 38.88 | 38.88 | 35.71 | 35.77 | 13 | 12,952 | 356 |
29-May-2026 | 38.7 | 38.7 | 35.7 | 35.77 | 7 | 23,392 | 405 |
01-Jun-2026 | 35.77 | 35.77 | 35.77 | 35.77 | 1 | 35 | 1 |
02-Jun-2026 | 34 | 34 | 34 | 34 | 2 | 238 | 7 |
03-Jun-2026 | 34 | 34 | 34 | 34 | 1 | 3,400 | 100 |
04-Jun-2026 | 36.89 | 36.89 | 34.98 | 34.98 | 2 | 71 | 1 |
05-Jun-2026 | 37.98 | 37.98 | 32.99 | 33 | 12 | 20,844 | 623 |
08-Jun-2026 | 34 | 34 | 32.9 | 32.9 | 8 | 7,415 | 225 |
09-Jun-2026 | 32 | 32.74 | 29.62 | 32.72 | 20 | 37,738 | 1,057 |
10-Jun-2026 | 32.56 | 34.92 | 32.56 | 34.92 | 4 | 2,057 | 62 |
11-Jun-2026 | 37.99 | 37.99 | 32 | 34.9 | 22 | 12,885 | 379 |
12-Jun-2026 | 32.7 | 34.44 | 32 | 34.44 | 7 | 12,967 | 401 |
15-Jun-2026 | 32.3 | 35.37 | 31.6 | 32.61 | 7 | 10,112 | 312 |
16-Jun-2026 | 35.87 | 35.87 | 33.89 | 33.89 | 6 | 4,547 | 122 |
17-Jun-2026 | 31.7 | 32.95 | 30.51 | 31.07 | 25 | 63,175 | 1,497 |
18-Jun-2026 | 31.07 | 32.75 | 31.07 | 32.7 | 3 | 1,618 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
