Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 30 | 30 | 29.8 | 29.85 | 8 | 2,545 | 84 |
30-Jun-2026 | 30.9 | 31 | 30.9 | 30.9 | 2 | 4,171 | 135 |
01-Jul-2026 | 31.31 | 33.99 | 30 | 33.3 | 16 | 34,536 | 1,048 |
02-Jul-2026 | 34.23 | 35.98 | 33.5 | 33.5 | 12 | 22,932 | 651 |
03-Jul-2026 | 31 | 32 | 30.22 | 32 | 12 | 7,301 | 228 |
06-Jul-2026 | 32 | 35.17 | 32 | 34.97 | 5 | 3,334 | 102 |
07-Jul-2026 | 32.7 | 34.94 | 31.49 | 34.94 | 11 | 10,074 | 216 |
09-Jul-2026 | 34.75 | 34.75 | 34.74 | 34.74 | 2 | 451 | 13 |
10-Jul-2026 | 34.74 | 34.74 | 34.5 | 34.5 | 2 | 347 | 10 |
13-Jul-2026 | 34.5 | 34.5 | 32.3 | 32.3 | 6 | 959 | 26 |
14-Jul-2026 | 33.98 | 34 | 33.98 | 33.99 | 2 | 67 | 1 |
15-Jul-2026 | 33.98 | 33.98 | 33.98 | 33.98 | 1 | 67 | 2 |
16-Jul-2026 | 33.97 | 33.97 | 33.97 | 33.97 | 1 | 33 | 1 |
17-Jul-2026 | 31.8 | 31.8 | 30.59 | 30.63 | 6 | 491 | 14 |
20-Jul-2026 | 31.5 | 31.5 | 30.25 | 30.55 | 8 | 6,109 | 200 |
21-Jul-2026 | 30.4 | 32 | 28.01 | 32 | 12 | 22,027 | 772 |
22-Jul-2026 | 32.32 | 32.32 | 28.8 | 28.91 | 11 | 6,183 | 18 |
23-Jul-2026 | 30.98 | 30.98 | 30.98 | 30.98 | 1 | 30 | 1 |
27-Jul-2026 | 30 | 33 | 30 | 32.77 | 9 | 8,695 | 264 |
28-Jul-2026 | 33 | 33 | 29.56 | 32 | 13 | 19,586 | 447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
