Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 30.6 | 32.67 | 30 | 32.67 | 5 | 154 | 4 |
16-Dec-2025 | 32.99 | 35.89 | 30.35 | 34.69 | 11 | 9,759 | 280 |
17-Dec-2025 | 34 | 35.88 | 34 | 35.32 | 3 | 353 | 10 |
19-Dec-2025 | 32.7 | 32.7 | 31.81 | 31.96 | 3 | 191 | 5 |
26-Dec-2025 | 29.03 | 30.1 | 29.03 | 30.1 | 6 | 23,810 | 793 |
29-Dec-2025 | 30.1 | 30.14 | 30.1 | 30.14 | 5 | 19,872 | 660 |
30-Dec-2025 | 30.01 | 32.99 | 30.01 | 32.99 | 9 | 10,852 | 238 |
31-Dec-2025 | 36 | 36 | 35.92 | 35.92 | 13 | 33,936 | 934 |
01-Jan-2026 | 35.92 | 35.92 | 32.4 | 35.9 | 12 | 29,850 | 695 |
02-Jan-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 2 | 143 | 4 |
05-Jan-2026 | 35.85 | 35.85 | 35.54 | 35.54 | 4 | 7,358 | 207 |
06-Jan-2026 | 33 | 36 | 32 | 34.85 | 12 | 21,508 | 406 |
07-Jan-2026 | 36.85 | 36.85 | 35.79 | 35.79 | 5 | 504 | 12 |
08-Jan-2026 | 35.8 | 35.8 | 35.63 | 35.7 | 6 | 286 | 7 |
09-Jan-2026 | 37.85 | 37.85 | 32.16 | 34.85 | 10 | 40,862 | 1,132 |
12-Jan-2026 | 36.5 | 36.5 | 35.5 | 35.5 | 3 | 108 | 3 |
13-Jan-2026 | 37.5 | 38.25 | 32.9 | 36.68 | 14 | 73,168 | 1,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
