Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 36.42 | 36.42 | 36.42 | 36.42 | 3 | 691 | 19 |
06-Nov-2025 | 33.7 | 33.8 | 33.11 | 33.79 | 4 | 266 | 5 |
10-Nov-2025 | 33.79 | 33.84 | 33.79 | 33.84 | 4 | 1,928 | 57 |
11-Nov-2025 | 34.52 | 37.22 | 33.6 | 36.44 | 9 | 7,908 | 231 |
12-Nov-2025 | 39.98 | 39.98 | 33.8 | 38.19 | 17 | 25,838 | 658 |
13-Nov-2025 | 38.19 | 38.19 | 37.85 | 38.19 | 5 | 7,675 | 201 |
14-Nov-2025 | 35.4 | 35.4 | 34.38 | 34.61 | 6 | 7,060 | 203 |
17-Nov-2025 | 34.61 | 37.49 | 34.61 | 35.93 | 9 | 8,828 | 201 |
18-Nov-2025 | 38.98 | 38.98 | 33.31 | 33.31 | 6 | 4,801 | 129 |
19-Nov-2025 | 36.54 | 36.54 | 33.65 | 36.2 | 17 | 56,841 | 1,207 |
20-Nov-2025 | 38 | 38 | 32.62 | 36.59 | 8 | 4,244 | 107 |
24-Nov-2025 | 36.8 | 36.8 | 33.5 | 36.8 | 16 | 16,340 | 353 |
25-Nov-2025 | 39 | 40.1 | 36.98 | 36.98 | 4 | 308 | 8 |
26-Nov-2025 | 34.3 | 34.8 | 34 | 34.24 | 7 | 20,936 | 602 |
27-Nov-2025 | 34.24 | 34.24 | 34.24 | 34.24 | 4 | 2,431 | 71 |
28-Nov-2025 | 34.07 | 34.24 | 33.56 | 33.56 | 6 | 957 | 28 |
02-Dec-2025 | 33.56 | 33.56 | 33.56 | 33.56 | 1 | 503 | 15 |
03-Dec-2025 | 33.56 | 33.56 | 33.56 | 33.56 | 2 | 3,121 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.