Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 36 | 36.18 | 36 | 36 | 7 | 20,772 | 577 |
04-Jul-2025 | 36 | 37.8 | 34.25 | 34.25 | 20 | 19,503 | 481 |
07-Jul-2025 | 34.25 | 35.96 | 34.25 | 34.26 | 21 | 58,985 | 1,652 |
08-Jul-2025 | 34.26 | 35.97 | 34.26 | 35.97 | 2 | 10,859 | 302 |
10-Jul-2025 | 37 | 37 | 37 | 37 | 1 | 370 | 10 |
11-Jul-2025 | 37.36 | 37.36 | 35.49 | 35.49 | 4 | 34,678 | 977 |
14-Jul-2025 | 36 | 36 | 35 | 35 | 6 | 3,836 | 107 |
15-Jul-2025 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 367 | 10 |
16-Jul-2025 | 36.75 | 38.58 | 36.75 | 38.58 | 11 | 70,117 | 1,827 |
17-Jul-2025 | 38.96 | 38.96 | 38.58 | 38.58 | 2 | 116 | 3 |
18-Jul-2025 | 38.58 | 38.58 | 38.58 | 38.58 | 1 | 38 | 1 |
21-Jul-2025 | 38.5 | 40.5 | 36.68 | 36.68 | 11 | 18,656 | 462 |
22-Jul-2025 | 36.68 | 38.5 | 36.68 | 38.44 | 11 | 13,819 | 354 |
23-Jul-2025 | 38.25 | 40 | 37.04 | 39.74 | 14 | 42,065 | 1,025 |
24-Jul-2025 | 39.74 | 39.74 | 39.74 | 39.74 | 1 | 39 | 1 |
25-Jul-2025 | 39.74 | 41.63 | 37.76 | 37.76 | 15 | 6,074 | 126 |
28-Jul-2025 | 37.94 | 37.94 | 37.94 | 37.94 | 3 | 227 | 6 |
29-Jul-2025 | 38.7 | 39.83 | 37.86 | 39.15 | 9 | 5,636 | 140 |
30-Jul-2025 | 37.2 | 40.99 | 37.2 | 40.45 | 19 | 1,21,693 | 1,912 |
01-Aug-2025 | 40.45 | 40.45 | 40.24 | 40.24 | 6 | 9,215 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.