Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 37.5 | 37.55 | 37.29 | 37.29 | 9 | 27,990 | 743 |
15-Oct-2025 | 37.29 | 41 | 34.5 | 39.46 | 31 | 1,99,419 | 4,922 |
16-Oct-2025 | 39.45 | 39.45 | 36.6 | 36.6 | 21 | 26,429 | 667 |
17-Oct-2025 | 35 | 37.85 | 33.9 | 34.2 | 17 | 97,909 | 2,749 |
20-Oct-2025 | 34.2 | 34.2 | 30.85 | 32.05 | 7 | 3,872 | 107 |
21-Oct-2025 | 32.05 | 35.25 | 32.05 | 35.24 | 6 | 10,639 | 302 |
23-Oct-2025 | 35.85 | 35.85 | 32.6 | 32.95 | 6 | 1,930 | 56 |
24-Oct-2025 | 32.79 | 36.17 | 32.79 | 33.01 | 12 | 5,772 | 161 |
27-Oct-2025 | 36.3 | 36.31 | 32.12 | 35.99 | 19 | 26,684 | 640 |
28-Oct-2025 | 35.99 | 39.57 | 33.3 | 37.85 | 24 | 37,762 | 1,024 |
29-Oct-2025 | 38.66 | 38.66 | 34.5 | 35.66 | 14 | 9,632 | 256 |
30-Oct-2025 | 35.6 | 35.85 | 35.6 | 35.85 | 7 | 4,730 | 132 |
31-Oct-2025 | 35.85 | 39.39 | 35.85 | 39.19 | 9 | 4,110 | 89 |
03-Nov-2025 | 39.58 | 41 | 36 | 36.06 | 31 | 22,265 | 399 |
04-Nov-2025 | 36.42 | 36.42 | 36.42 | 36.42 | 3 | 691 | 19 |
06-Nov-2025 | 33.7 | 33.8 | 33.11 | 33.79 | 4 | 266 | 5 |
10-Nov-2025 | 33.79 | 33.84 | 33.79 | 33.84 | 4 | 1,928 | 57 |
11-Nov-2025 | 34.52 | 37.22 | 33.6 | 36.44 | 9 | 7,908 | 231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.