Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 33 | 34.25 | 29.03 | 31.45 | 12 | 1,399 | 40 |
14-Aug-2025 | 29.1 | 29.7 | 29.1 | 29.7 | 5 | 354 | 11 |
18-Aug-2025 | 28.04 | 31.82 | 27.93 | 30.18 | 14 | 38,389 | 1,321 |
19-Aug-2025 | 32.8 | 32.8 | 30.18 | 30.35 | 12 | 54,817 | 1,783 |
20-Aug-2025 | 30.35 | 30.35 | 28.08 | 30.3 | 8 | 7,483 | 246 |
21-Aug-2025 | 33.25 | 33.25 | 28.51 | 33.25 | 15 | 11,827 | 351 |
22-Aug-2025 | 33 | 35.9 | 30.4 | 31.8 | 29 | 35,329 | 675 |
25-Aug-2025 | 31.95 | 31.95 | 31.65 | 31.8 | 7 | 1,019 | 32 |
26-Aug-2025 | 31.8 | 31.8 | 31.8 | 31.8 | 2 | 254 | 8 |
28-Aug-2025 | 29.75 | 32.99 | 29.2 | 29.82 | 11 | 37,092 | 800 |
29-Aug-2025 | 28.64 | 31 | 27.91 | 28.5 | 26 | 33,027 | 878 |
01-Sep-2025 | 28.64 | 31.35 | 28.64 | 28.78 | 25 | 18,160 | 576 |
02-Sep-2025 | 29.1 | 29.1 | 29 | 29 | 3 | 3,200 | 105 |
03-Sep-2025 | 29 | 31.9 | 27.91 | 31.9 | 22 | 31,290 | 964 |
04-Sep-2025 | 33.85 | 35.09 | 33 | 35.09 | 35 | 62,221 | 1,629 |
05-Sep-2025 | 38.59 | 38.59 | 35.79 | 37.99 | 55 | 1,55,807 | 3,091 |
08-Sep-2025 | 39.88 | 39.88 | 36.1 | 36.2 | 67 | 4,34,420 | 9,352 |
09-Sep-2025 | 36.1 | 37.5 | 34.4 | 37 | 17 | 37,582 | 1,066 |
10-Sep-2025 | 37 | 38.2 | 35.15 | 38.09 | 28 | 53,489 | 1,449 |
11-Sep-2025 | 38.5 | 38.5 | 36.19 | 36.19 | 4 | 778 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.