Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 5 | 210 | 32 |
11-Apr-2025 | 6.58 | 6.58 | 6.26 | 6.55 | 4 | 1,240 | 195 |
15-Apr-2025 | 6.23 | 6.8 | 6.23 | 6.23 | 12 | 49,849 | 6,920 |
16-Apr-2025 | 5.97 | 6.5 | 5.97 | 6.45 | 4 | 6,028 | 1,008 |
17-Apr-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 2 | 544 | 85 |
21-Apr-2025 | 6.11 | 6.69 | 6.11 | 6.69 | 7 | 2,259 | 356 |
22-Apr-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 7 | 705 | 101 |
23-Apr-2025 | 6.7 | 6.7 | 6.65 | 6.65 | 6 | 14,658 | 2,201 |
24-Apr-2025 | 6.35 | 6.62 | 6.35 | 6.62 | 3 | 156 | 24 |
25-Apr-2025 | 6.3 | 6.6 | 6.3 | 6.6 | 9 | 5,332 | 844 |
28-Apr-2025 | 6.6 | 6.6 | 6.6 | 6.6 | 5 | 1,320 | 200 |
30-Apr-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 4 | 496 | 70 |
05-May-2025 | 6.55 | 7.1 | 6.55 | 7.1 | 5 | 3,939 | 601 |
06-May-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 2 | 703 | 102 |
07-May-2025 | 6.6 | 6.6 | 6.6 | 6.6 | 1 | 1,914 | 290 |
08-May-2025 | 6.88 | 6.88 | 6.27 | 6.27 | 4 | 2,913 | 448 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
