Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 6.25 | 6.25 | 6 | 6 | 6 | 7,134 | 1,189 |
16-Jun-2025 | 5.7 | 5.97 | 5.7 | 5.97 | 10 | 6,663 | 1,169 |
17-Jun-2025 | 5.97 | 6.25 | 5.96 | 6.25 | 10 | 995 | 164 |
18-Jun-2025 | 6.25 | 6.55 | 6.25 | 6.55 | 6 | 920 | 145 |
19-Jun-2025 | 6.55 | 6.83 | 6.55 | 6.83 | 4 | 87 | 13 |
20-Jun-2025 | 7.16 | 7.16 | 6.7 | 6.7 | 5 | 132 | 19 |
23-Jun-2025 | 6.99 | 6.99 | 6.94 | 6.94 | 4 | 90 | 13 |
24-Jun-2025 | 6.87 | 6.94 | 6.78 | 6.78 | 11 | 3,011 | 443 |
25-Jun-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 5 | 116 | 4 |
26-Jun-2025 | 6.77 | 6.77 | 6.77 | 6.77 | 3 | 196 | 29 |
27-Jun-2025 | 7.09 | 7.09 | 6.44 | 6.44 | 9 | 5,702 | 861 |
30-Jun-2025 | 6.41 | 6.41 | 6.15 | 6.15 | 8 | 63,561 | 10,334 |
01-Jul-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 3 | 3,356 | 544 |
02-Jul-2025 | 6.29 | 6.31 | 6.29 | 6.31 | 5 | 1,100 | 175 |
03-Jul-2025 | 6.31 | 6.31 | 6.31 | 6.31 | 9 | 17,074 | 2,706 |
04-Jul-2025 | 6.31 | 6.62 | 6.31 | 6.32 | 9 | 6,698 | 1,059 |
07-Jul-2025 | 6.63 | 6.63 | 6.32 | 6.32 | 5 | 1,877 | 297 |
08-Jul-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 5 | 827 | 131 |
09-Jul-2025 | 6.63 | 6.63 | 6.63 | 6.63 | 7 | 311 | 47 |
10-Jul-2025 | 6.63 | 6.63 | 6.37 | 6.37 | 6 | 11,122 | 1,697 |
11-Jul-2025 | 6.37 | 6.37 | 6.1 | 6.35 | 9 | 70,613 | 11,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.