Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 14.02 | 14.02 | 13.98 | 13.98 | 7 | 45,789 | 3,266 |
24-Feb-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 9 | 44,759 | 3,141 |
25-Feb-2026 | 14.53 | 14.53 | 14.53 | 14.53 | 4 | 44,563 | 3,067 |
26-Feb-2026 | 14.82 | 14.82 | 14.53 | 14.53 | 16 | 1,97,655 | 13,396 |
27-Feb-2026 | 14.82 | 14.82 | 14.82 | 14.82 | 17 | 2,68,301 | 18,104 |
02-Mar-2026 | 15.11 | 15.11 | 15.11 | 15.11 | 7 | 60,606 | 4,011 |
04-Mar-2026 | 15.41 | 15.41 | 15.41 | 15.41 | 8 | 15,671 | 1,017 |
05-Mar-2026 | 15.71 | 15.71 | 15.71 | 15.71 | 8 | 57,907 | 3,686 |
06-Mar-2026 | 16.02 | 16.02 | 16.02 | 16.02 | 7 | 43,846 | 2,737 |
09-Mar-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 5 | 18,006 | 1,102 |
10-Mar-2026 | 16.66 | 16.66 | 16.5 | 16.66 | 8 | 51,063 | 3,066 |
11-Mar-2026 | 16.99 | 16.99 | 16.99 | 16.99 | 6 | 3,941 | 232 |
12-Mar-2026 | 17.32 | 17.32 | 17.32 | 17.32 | 3 | 6,945 | 401 |
13-Mar-2026 | 17.66 | 17.66 | 17.65 | 17.66 | 13 | 84,658 | 4,794 |
16-Mar-2026 | 17.31 | 17.31 | 17.31 | 17.31 | 28 | 2,28,111 | 13,178 |
17-Mar-2026 | 17.31 | 17.65 | 17.31 | 17.65 | 7 | 19,281 | 1,093 |
18-Mar-2026 | 18 | 18 | 18 | 18 | 9 | 1,84,554 | 10,253 |
19-Mar-2026 | 18.36 | 18.36 | 18.36 | 18.36 | 4 | 1,230 | 67 |
20-Mar-2026 | 18.72 | 18.72 | 18.45 | 18.45 | 31 | 5,71,390 | 30,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
