Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14.98 | 15.72 | 14.98 | 15.72 | 6 | 19,696 | 1,253 |
23-Apr-2026 | 16.49 | 16.49 | 15.01 | 15.89 | 20 | 31,750 | 2,056 |
24-Apr-2026 | 15.77 | 16.59 | 15.1 | 15.1 | 14 | 54,187 | 3,507 |
27-Apr-2026 | 15.1 | 15.85 | 14.51 | 15.8 | 13 | 24,069 | 1,627 |
28-Apr-2026 | 15.85 | 16 | 15.02 | 15.75 | 9 | 6,880 | 450 |
30-Apr-2026 | 15.44 | 15.44 | 14.97 | 14.97 | 12 | 33,865 | 2,257 |
04-May-2026 | 14.82 | 14.97 | 14.82 | 14.97 | 7 | 15,239 | 1,018 |
05-May-2026 | 14.23 | 14.97 | 14.23 | 14.94 | 13 | 28,997 | 1,976 |
06-May-2026 | 14.82 | 15.68 | 14.2 | 15.68 | 15 | 86,000 | 5,543 |
07-May-2026 | 15.68 | 16.4 | 14.9 | 14.9 | 9 | 33,887 | 2,116 |
08-May-2026 | 14.9 | 15.5 | 14.16 | 15.5 | 13 | 67,830 | 4,636 |
11-May-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 3 | 511 | 33 |
12-May-2026 | 15.5 | 15.5 | 15.49 | 15.49 | 2 | 511 | 33 |
13-May-2026 | 15.49 | 15.49 | 14.72 | 14.72 | 7 | 30,341 | 2,061 |
14-May-2026 | 14 | 14 | 13.99 | 13.99 | 8 | 17,166 | 1,227 |
15-May-2026 | 13.99 | 13.99 | 13.3 | 13.3 | 11 | 9,011 | 674 |
18-May-2026 | 13.03 | 13.03 | 12.64 | 12.64 | 14 | 1,96,590 | 15,553 |
19-May-2026 | 12.01 | 13.27 | 12.01 | 13.27 | 16 | 19,563 | 1,524 |
20-May-2026 | 13.93 | 13.93 | 13.92 | 13.93 | 12 | 30,381 | 2,181 |
21-May-2026 | 13.65 | 14.62 | 13.65 | 14.61 | 17 | 76,536 | 5,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
