Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 27 | 5 |
24-Sep-2025 | 5.28 | 5.32 | 5.28 | 5.32 | 2 | 10 | 2 |
26-Sep-2025 | 5.58 | 5.58 | 5.1 | 5.1 | 9 | 56,597 | 10,702 |
29-Sep-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 2 | 32 | 6 |
30-Sep-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1 | 632 | 113 |
01-Oct-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 8 | 19,115 | 3,251 |
03-Oct-2025 | 5.88 | 5.88 | 5.59 | 5.59 | 4 | 2,151 | 366 |
06-Oct-2025 | 5.57 | 5.57 | 5.57 | 5.57 | 2 | 72 | 13 |
09-Oct-2025 | 5.84 | 5.84 | 5.84 | 5.84 | 7 | 17,782 | 3,045 |
10-Oct-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 2 | 13,486 | 2,200 |
13-Oct-2025 | 6.41 | 6.41 | 5.83 | 5.83 | 12 | 12,605 | 1,971 |
14-Oct-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 4 | 1,323 | 227 |
15-Oct-2025 | 6.12 | 6.12 | 6.11 | 6.12 | 8 | 7,252 | 1,180 |
16-Oct-2025 | 6.42 | 6.42 | 6.42 | 6.42 | 9 | 21,828 | 3,400 |
17-Oct-2025 | 6.13 | 6.74 | 6.13 | 6.74 | 18 | 71,844 | 2,189 |
20-Oct-2025 | 7.07 | 7.07 | 7.04 | 7.05 | 18 | 44,369 | 5,522 |
21-Oct-2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5 | 3,355 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.