Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 13.25 | 13.26 | 13.25 | 13.26 | 6 | 62,591 | 4,721 |
02-Feb-2026 | 13.52 | 13.52 | 13.52 | 13.52 | 5 | 5,827 | 431 |
03-Feb-2026 | 13.79 | 13.79 | 13.79 | 13.79 | 24 | 12,36,259 | 89,649 |
04-Feb-2026 | 14.06 | 14.06 | 13.52 | 13.52 | 58 | 14,50,550 | 1,04,440 |
05-Feb-2026 | 13.5 | 13.52 | 13.25 | 13.25 | 29 | 91,261 | 6,764 |
06-Feb-2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12 | 70,808 | 5,451 |
09-Feb-2026 | 12.75 | 12.75 | 12.74 | 12.74 | 10 | 10,030 | 787 |
10-Feb-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12 | 99,195 | 7,942 |
11-Feb-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 7 | 4,704 | 384 |
12-Feb-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 2 | 85 | 7 |
13-Feb-2026 | 12.25 | 12.49 | 12.25 | 12.49 | 9 | 15,403 | 1,234 |
16-Feb-2026 | 12.73 | 12.73 | 12.73 | 12.73 | 4 | 5,715 | 449 |
17-Feb-2026 | 12.98 | 12.98 | 12.98 | 12.98 | 11 | 1,12,432 | 8,662 |
18-Feb-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 6 | 10,954 | 828 |
19-Feb-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 5 | 4,627 | 343 |
20-Feb-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 7 | 22,907 | 1,666 |
23-Feb-2026 | 14.02 | 14.02 | 13.98 | 13.98 | 7 | 45,789 | 3,266 |
24-Feb-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 9 | 44,759 | 3,141 |
25-Feb-2026 | 14.53 | 14.53 | 14.53 | 14.53 | 4 | 44,563 | 3,067 |
26-Feb-2026 | 14.82 | 14.82 | 14.53 | 14.53 | 16 | 1,97,655 | 13,396 |
27-Feb-2026 | 14.82 | 14.82 | 14.82 | 14.82 | 17 | 2,68,301 | 18,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
