Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 7.56 | 7.56 | 7.55 | 7.55 | 10 | 8,540 | 800 |
06-Nov-2025 | 7.92 | 7.92 | 7.91 | 7.91 | 6 | 1,597 | 202 |
07-Nov-2025 | 8.3 | 8.3 | 7.55 | 7.56 | 16 | 10,460 | 1,116 |
10-Nov-2025 | 7.92 | 7.93 | 7.25 | 7.25 | 20 | 45,865 | 5,051 |
11-Nov-2025 | 7.25 | 7.61 | 6.89 | 6.89 | 12 | 16,178 | 2,281 |
12-Nov-2025 | 6.88 | 6.88 | 6.55 | 6.55 | 10 | 1,096 | 97 |
13-Nov-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 4 | 65 | 10 |
14-Nov-2025 | 6.56 | 6.56 | 6.56 | 6.56 | 1 | 78 | 12 |
17-Nov-2025 | 6.56 | 6.56 | 6.56 | 6.56 | 2 | 262 | 40 |
18-Nov-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 318 | 51 |
19-Nov-2025 | 6.26 | 6.26 | 6.26 | 6.26 | 2 | 1,252 | 200 |
20-Nov-2025 | 6.57 | 6.57 | 6.57 | 6.57 | 3 | 78,840 | 12,000 |
21-Nov-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 2 | 1,185 | 172 |
24-Nov-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 3 | 330 | 48 |
25-Nov-2025 | 7.22 | 7.23 | 7.22 | 7.23 | 4 | 1,510 | 209 |
26-Nov-2025 | 7.59 | 7.59 | 6.9 | 6.9 | 22 | 8,683 | 1,244 |
27-Nov-2025 | 7.22 | 7.22 | 6.56 | 6.56 | 7 | 12,203 | 1,199 |
28-Nov-2025 | 6.56 | 6.56 | 6.25 | 6.25 | 3 | 1,980 | 302 |
01-Dec-2025 | 6.2 | 6.2 | 6 | 6 | 8 | 3,484 | 562 |
02-Dec-2025 | 6 | 6 | 5.7 | 5.7 | 4 | 1,992 | 347 |
03-Dec-2025 | 5.7 | 5.71 | 5.7 | 5.71 | 3 | 188 | 33 |
04-Dec-2025 | 5.72 | 5.72 | 5.72 | 5.72 | 3 | 5,720 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.