iifl-logo

Arcee Industries Ltd Historical Data

7
(4.32%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arcee Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

5.55

5.555.555.551275

24-Sep-2025

5.28

5.325.285.322102

26-Sep-2025

5.58

5.585.15.1956,59710,702

29-Sep-2025

5.35

5.355.355.352326

30-Sep-2025

5.6

5.65.65.61632113

01-Oct-2025

5.88

5.885.885.88819,1153,251

03-Oct-2025

5.88

5.885.595.5942,151366

06-Oct-2025

5.57

5.575.575.5727213

09-Oct-2025

5.84

5.845.845.84717,7823,045

10-Oct-2025

6.13

6.136.136.13213,4862,200

13-Oct-2025

6.41

6.415.835.831212,6051,971

14-Oct-2025

5.83

5.835.835.8341,323227

15-Oct-2025

6.12

6.126.116.1287,2521,180

16-Oct-2025

6.42

6.426.426.42921,8283,400

17-Oct-2025

6.13

6.746.136.741871,8442,189

20-Oct-2025

7.07

7.077.047.051844,3695,522

21-Oct-2025

6.71

6.716.716.7153,355500

Arcee Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.