Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17 | 2,17,049 | 12,065 |
02-Apr-2026 | 17.64 | 17.64 | 17.64 | 17.64 | 7 | 38,031 | 2,156 |
06-Apr-2026 | 17.29 | 17.29 | 17.29 | 17.29 | 16 | 60,878 | 3,521 |
07-Apr-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 4 | 661 | 39 |
08-Apr-2026 | 16.62 | 16.62 | 16.62 | 16.62 | 13 | 50,740 | 3,053 |
10-Apr-2026 | 16.29 | 16.29 | 16.29 | 16.29 | 10 | 44,683 | 2,743 |
13-Apr-2026 | 16.29 | 16.29 | 15.48 | 15.48 | 6 | 8,130 | 524 |
15-Apr-2026 | 14.71 | 14.92 | 14.71 | 14.71 | 16 | 39,731 | 2,701 |
16-Apr-2026 | 14.42 | 14.42 | 13.98 | 14.37 | 33 | 73,090 | 5,188 |
17-Apr-2026 | 14.42 | 15.08 | 13.66 | 15.01 | 29 | 64,609 | 4,441 |
20-Apr-2026 | 15.76 | 15.76 | 15.76 | 15.76 | 9 | 18,313 | 1,162 |
21-Apr-2026 | 16.54 | 16.54 | 14.98 | 14.98 | 37 | 3,27,079 | 20,023 |
22-Apr-2026 | 14.98 | 15.72 | 14.98 | 15.72 | 6 | 19,696 | 1,253 |
23-Apr-2026 | 16.49 | 16.49 | 15.01 | 15.89 | 20 | 31,750 | 2,056 |
24-Apr-2026 | 15.77 | 16.59 | 15.1 | 15.1 | 14 | 54,187 | 3,507 |
27-Apr-2026 | 15.1 | 15.85 | 14.51 | 15.8 | 13 | 24,069 | 1,627 |
28-Apr-2026 | 15.85 | 16 | 15.02 | 15.75 | 9 | 6,880 | 450 |
30-Apr-2026 | 15.44 | 15.44 | 14.97 | 14.97 | 12 | 33,865 | 2,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
