Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 5.2 | 5.7 | 5.2 | 5.25 | 7 | 4,941 | 513 |
09-Dec-2025 | 5.25 | 5.25 | 5.01 | 5.01 | 4 | 105 | 21 |
10-Dec-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 504 | 100 |
12-Dec-2025 | 5.03 | 5.29 | 4.79 | 4.8 | 7 | 3,748 | 766 |
15-Dec-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 15 | 3 |
16-Dec-2025 | 5.29 | 5.29 | 5.28 | 5.29 | 3 | 359 | 68 |
18-Dec-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 4 | 27,827 | 5,014 |
19-Dec-2025 | 5.82 | 5.82 | 5.8 | 5.8 | 2 | 1,162 | 200 |
22-Dec-2025 | 6.09 | 6.09 | 6.09 | 6.09 | 2 | 109 | 18 |
23-Dec-2025 | 5.8 | 6.38 | 5.8 | 6.38 | 5 | 1,032 | 168 |
24-Dec-2025 | 6.4 | 6.69 | 6.4 | 6.68 | 8 | 15,538 | 2,392 |
26-Dec-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 5 | 17,041 | 2,431 |
29-Dec-2025 | 7.01 | 7.02 | 7.01 | 7.02 | 10 | 9,146 | 1,304 |
30-Dec-2025 | 7.01 | 7.15 | 7.01 | 7.15 | 6 | 8,787 | 1,250 |
31-Dec-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 29 | 2,14,882 | 28,650 |
01-Jan-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 22 | 1,19,718 | 15,212 |
02-Jan-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 23 | 80,625 | 9,761 |
05-Jan-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 16 | 4,46,548 | 51,505 |
06-Jan-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 6 | 47,483 | 5,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
