Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 15 | 15 | 15 | 15 | 5 | 1,500 | 100 |
31-Aug-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 5 | 26,50,542 | 1,86,003 |
02-Sep-2026 | 14 | 14 | 14 | 14 | 1 | 10,34,628 | 73,902 |
03-Sep-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 1,330 | 100 |
04-Sep-2026 | 12.64 | 12.64 | 12.64 | 12.64 | 9 | 13,65,120 | 1,08,000 |
07-Sep-2026 | 12.01 | 12.01 | 12.01 | 12.01 | 4 | 1,24,591 | 10,374 |
11-Sep-2026 | 11.95 | 12.13 | 11.95 | 11.95 | 3 | 701 | 58 |
15-Sep-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 9 | 18,057 | 1,440 |
16-Sep-2026 | 13.16 | 13.16 | 13.16 | 13.16 | 7 | 13,791 | 1,048 |
17-Sep-2026 | 13.81 | 13.81 | 13.81 | 13.81 | 6 | 17,497 | 1,267 |
18-Sep-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 9 | 1,02,515 | 7,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
