Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.55 | 7.1 | 6.55 | 7.1 | 5 | 3,939 | 601 |
06-May-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 2 | 703 | 102 |
07-May-2025 | 6.6 | 6.6 | 6.6 | 6.6 | 1 | 1,914 | 290 |
08-May-2025 | 6.88 | 6.88 | 6.27 | 6.27 | 4 | 2,913 | 448 |
09-May-2025 | 6.58 | 6.58 | 6.54 | 6.54 | 6 | 269 | 41 |
12-May-2025 | 6.86 | 6.86 | 6.84 | 6.84 | 4 | 6,846 | 1,001 |
13-May-2025 | 6.84 | 6.84 | 6.8 | 6.83 | 6 | 1,742 | 256 |
14-May-2025 | 6.83 | 6.83 | 6.5 | 6.5 | 5 | 1,470 | 226 |
15-May-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 19 | 3 |
16-May-2025 | 6.45 | 6.75 | 6.15 | 6.75 | 6 | 1,457 | 235 |
19-May-2025 | 6.75 | 6.89 | 6.75 | 6.89 | 3 | 108 | 15 |
20-May-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 3 | 695 | 101 |
21-May-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 2 | 43 | 6 |
22-May-2025 | 7.52 | 7.52 | 7.47 | 7.47 | 4 | 352 | 41 |
23-May-2025 | 7.47 | 7.47 | 7.1 | 7.11 | 8 | 12,834 | 1,802 |
26-May-2025 | 7.08 | 7.08 | 7 | 7 | 5 | 1,713 | 244 |
27-May-2025 | 6.65 | 6.65 | 6.65 | 6.65 | 2 | 2,460 | 370 |
28-May-2025 | 6.65 | 6.65 | 6.32 | 6.32 | 6 | 6,434 | 1,004 |
29-May-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 3 | 2,069 | 314 |
30-May-2025 | 6.59 | 6.59 | 6.56 | 6.56 | 10 | 26,278 | 3,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.