Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 6.11 | 6.11 | 6.05 | 6.11 | 9 | 19,833 | 3,001 |
28-Jul-2025 | 6.12 | 6.27 | 6.12 | 6.27 | 5 | 793 | 104 |
30-Jul-2025 | 6.27 | 6.27 | 6 | 6 | 2 | 2,762 | 460 |
01-Aug-2025 | 6 | 6 | 6 | 6 | 2 | 690 | 115 |
04-Aug-2025 | 6.3 | 6.3 | 6.2 | 6.2 | 10 | 42,045 | 6,780 |
05-Aug-2025 | 6 | 6 | 6 | 6 | 2 | 1,200 | 200 |
06-Aug-2025 | 6 | 6.29 | 6 | 6.29 | 4 | 252 | 41 |
08-Aug-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 2 | 50 | 8 |
11-Aug-2025 | 5.98 | 5.98 | 5.98 | 5.98 | 3 | 1,405 | 235 |
12-Aug-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 62 | 11 |
13-Aug-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 3 | 950 | 167 |
14-Aug-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1 | 5 | 1 |
18-Aug-2025 | 5.67 | 5.95 | 5.67 | 5.95 | 4 | 130 | 23 |
19-Aug-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 2 | 416 | 70 |
20-Aug-2025 | 5.96 | 5.97 | 5.96 | 5.96 | 7 | 1,621 | 272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.