Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 5.62 | 5.64 | 5.62 | 5.64 | 6 | 26,994 | 4,797 |
03-Sep-2025 | 5.39 | 5.92 | 5.39 | 5.5 | 15 | 35,719 | 5,101 |
04-Sep-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1 | 5 | 1 |
05-Sep-2025 | 6.05 | 6.05 | 5.86 | 6.05 | 10 | 18,114 | 2,557 |
08-Sep-2025 | 6.05 | 6.35 | 6 | 6.35 | 6 | 4,886 | 810 |
09-Sep-2025 | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 1,263 | 199 |
10-Sep-2025 | 6.04 | 6.35 | 6.04 | 6.35 | 8 | 4,989 | 818 |
11-Sep-2025 | 6.26 | 6.66 | 6.05 | 6.05 | 10 | 11,330 | 1,493 |
12-Sep-2025 | 6.05 | 6.05 | 5.82 | 5.82 | 9 | 34,871 | 5,840 |
17-Sep-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1 | 1,457 | 250 |
18-Sep-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1 | 11 | 2 |
19-Sep-2025 | 5.83 | 6.1 | 5.54 | 5.54 | 3 | 46 | 8 |
22-Sep-2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1 | 16 | 3 |
23-Sep-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 27 | 5 |
24-Sep-2025 | 5.28 | 5.32 | 5.28 | 5.32 | 2 | 10 | 2 |
26-Sep-2025 | 5.58 | 5.58 | 5.1 | 5.1 | 9 | 56,597 | 10,702 |
29-Sep-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 2 | 32 | 6 |
30-Sep-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1 | 632 | 113 |
01-Oct-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 8 | 19,115 | 3,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.