Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 12.24 | 12.26 | 12 | 12.26 | 11 | 29,876 | 2,434 |
03-Jun-2026 | 12.87 | 12.87 | 12.1 | 12.87 | 16 | 46,343 | 3,673 |
04-Jun-2026 | 13.13 | 13.13 | 12.87 | 12.87 | 3 | 104 | 4 |
05-Jun-2026 | 12.87 | 13.06 | 12.87 | 13.06 | 5 | 34,410 | 2,672 |
08-Jun-2026 | 13.32 | 13.71 | 12.41 | 13.71 | 6 | 12,992 | 1,016 |
09-Jun-2026 | 14 | 14.38 | 14 | 14.29 | 9 | 3,942 | 271 |
10-Jun-2026 | 13.6 | 15 | 13.6 | 13.6 | 37 | 1,41,341 | 9,443 |
12-Jun-2026 | 14.28 | 14.28 | 13.6 | 14.28 | 7 | 7,851 | 550 |
15-Jun-2026 | 14.28 | 14.99 | 13.57 | 13.59 | 9 | 19,133 | 1,380 |
16-Jun-2026 | 14 | 14.2 | 14 | 14 | 34 | 19,64,816 | 1,40,341 |
17-Jun-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 4 | 37,029 | 2,519 |
18-Jun-2026 | 15.43 | 15.43 | 15.43 | 15.43 | 13 | 7,85,695 | 50,920 |
19-Jun-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 37 | 3,93,854 | 23,306 |
22-Jun-2026 | 16.96 | 17.01 | 16.2 | 17.01 | 31 | 1,23,944 | 7,453 |
23-Jun-2026 | 16.58 | 17.8 | 16.16 | 16.77 | 10 | 92,300 | 5,504 |
29-Jun-2026 | 17 | 17.6 | 15.94 | 15.94 | 39 | 27,23,160 | 1,70,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
