Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2026 | 11.95 | 12.13 | 11.95 | 11.95 | 3 | 701 | 58 |
15-Sep-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 9 | 18,057 | 1,440 |
16-Sep-2026 | 13.16 | 13.16 | 13.16 | 13.16 | 7 | 13,791 | 1,048 |
17-Sep-2026 | 13.81 | 13.81 | 13.81 | 13.81 | 6 | 17,497 | 1,267 |
18-Sep-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 9 | 1,02,515 | 7,070 |
21-Sep-2026 | 15.22 | 15.22 | 13.78 | 13.79 | 25 | 6,98,020 | 37,152 |
22-Sep-2026 | 13.91 | 14 | 13.79 | 13.79 | 4 | 265 | 19 |
23-Sep-2026 | 14.47 | 14.47 | 13.11 | 13.11 | 41 | 3,72,055 | 24,806 |
24-Sep-2026 | 13.76 | 13.76 | 13.2 | 13.36 | 13 | 3,258 | 236 |
25-Sep-2026 | 12.71 | 13.94 | 12.71 | 13.53 | 12 | 2,369 | 158 |
28-Sep-2026 | 13.88 | 14.1 | 12.9 | 12.95 | 21 | 57,303 | 4,186 |
29-Sep-2026 | 13.59 | 13.59 | 12.95 | 13.5 | 8 | 60,722 | 4,678 |
30-Sep-2026 | 13.5 | 14.15 | 13.01 | 13.79 | 12 | 1,48,146 | 7,760 |
01-Oct-2026 | 14.45 | 14.45 | 13.11 | 13.34 | 9 | 28,993 | 2,202 |
05-Oct-2026 | 14 | 14 | 13.87 | 13.87 | 10 | 5,809 | 415 |
06-Oct-2026 | 14.55 | 14.55 | 14.02 | 14.15 | 18 | 86,629 | 6,124 |
08-Oct-2026 | 13.5 | 13.56 | 13.5 | 13.5 | 5 | 553 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
