Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 6.12 | 6.12 | 6.11 | 6.12 | 8 | 7,252 | 1,180 |
16-Oct-2025 | 6.42 | 6.42 | 6.42 | 6.42 | 9 | 21,828 | 3,400 |
17-Oct-2025 | 6.13 | 6.74 | 6.13 | 6.74 | 18 | 71,844 | 2,189 |
20-Oct-2025 | 7.07 | 7.07 | 7.04 | 7.05 | 18 | 44,369 | 5,522 |
21-Oct-2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5 | 3,355 | 500 |
23-Oct-2025 | 6.71 | 7 | 6.71 | 7 | 10 | 50,711 | 7,245 |
24-Oct-2025 | 6.97 | 6.97 | 6.65 | 6.65 | 10 | 13,517 | 2,019 |
27-Oct-2025 | 6.65 | 6.98 | 6.65 | 6.98 | 15 | 1,03,148 | 14,048 |
28-Oct-2025 | 6.98 | 6.98 | 6.83 | 6.83 | 9 | 1,27,612 | 18,283 |
29-Oct-2025 | 6.85 | 7.17 | 6.85 | 7.17 | 12 | 10,075 | 1,424 |
30-Oct-2025 | 7.17 | 7.52 | 7.17 | 7.52 | 11 | 29,583 | 3,934 |
31-Oct-2025 | 7.53 | 7.55 | 7.2 | 7.55 | 16 | 9,897 | 1,285 |
03-Nov-2025 | 7.5 | 7.54 | 7.5 | 7.54 | 4 | 2,065 | 275 |
04-Nov-2025 | 7.56 | 7.56 | 7.55 | 7.55 | 10 | 8,540 | 800 |
06-Nov-2025 | 7.92 | 7.92 | 7.91 | 7.91 | 6 | 1,597 | 202 |
07-Nov-2025 | 8.3 | 8.3 | 7.55 | 7.56 | 16 | 10,460 | 1,116 |
10-Nov-2025 | 7.92 | 7.93 | 7.25 | 7.25 | 20 | 45,865 | 5,051 |
11-Nov-2025 | 7.25 | 7.61 | 6.89 | 6.89 | 12 | 16,178 | 2,281 |
12-Nov-2025 | 6.88 | 6.88 | 6.55 | 6.55 | 10 | 1,096 | 97 |
13-Nov-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 4 | 65 | 10 |
14-Nov-2025 | 6.56 | 6.56 | 6.56 | 6.56 | 1 | 78 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.