Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 3 | 950 | 167 |
14-Aug-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1 | 5 | 1 |
18-Aug-2025 | 5.67 | 5.95 | 5.67 | 5.95 | 4 | 130 | 23 |
19-Aug-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 2 | 416 | 70 |
20-Aug-2025 | 5.96 | 5.97 | 5.96 | 5.96 | 7 | 1,621 | 272 |
22-Aug-2025 | 5.95 | 5.96 | 5.95 | 5.96 | 3 | 964 | 162 |
25-Aug-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 2 | 11 | 2 |
26-Aug-2025 | 5.97 | 5.98 | 5.86 | 5.86 | 8 | 24,318 | 4,116 |
28-Aug-2025 | 6.15 | 6.15 | 5.61 | 5.61 | 5 | 1,313 | 204 |
29-Aug-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 2 | 85 | 16 |
01-Sep-2025 | 5.35 | 5.61 | 5.35 | 5.61 | 11 | 17,652 | 3,155 |
02-Sep-2025 | 5.62 | 5.64 | 5.62 | 5.64 | 6 | 26,994 | 4,797 |
03-Sep-2025 | 5.39 | 5.92 | 5.39 | 5.5 | 15 | 35,719 | 5,101 |
04-Sep-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1 | 5 | 1 |
05-Sep-2025 | 6.05 | 6.05 | 5.86 | 6.05 | 10 | 18,114 | 2,557 |
08-Sep-2025 | 6.05 | 6.35 | 6 | 6.35 | 6 | 4,886 | 810 |
09-Sep-2025 | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 1,263 | 199 |
10-Sep-2025 | 6.04 | 6.35 | 6.04 | 6.35 | 8 | 4,989 | 818 |
11-Sep-2025 | 6.26 | 6.66 | 6.05 | 6.05 | 10 | 11,330 | 1,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.