iifl-logo

Arcee Industries Ltd Historical Data

6.7
(-1.90%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arcee Industries Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

7.47

7.477.17.11812,8341,802

26-May-2025

7.08

7.087751,713244

27-May-2025

6.65

6.656.656.6522,460370

28-May-2025

6.65

6.656.326.3266,4341,004

29-May-2025

6.59

6.596.596.5932,069314

30-May-2025

6.59

6.596.566.561026,2783,997

02-Jun-2025

6.84

6.846.76.75690103

03-Jun-2025

6.41

6.796.46.7982,461384

04-Jun-2025

6.5

6.946.56.9465,577855

05-Jun-2025

6.94

6.946.946.9482,540366

06-Jun-2025

6.94

6.946.66.6718,2862,635

09-Jun-2025

6.6

6.66.276.31310,9221,704

10-Jun-2025

6.61

6.616661,919157

11-Jun-2025

6.01

6.0166147,2911,215

12-Jun-2025

6.3

6.36.296.296680108

13-Jun-2025

6.25

6.256667,1341,189

16-Jun-2025

5.7

5.975.75.97106,6631,169

17-Jun-2025

5.97

6.255.966.2510995164

18-Jun-2025

6.25

6.556.256.556920145

19-Jun-2025

6.55

6.836.556.8348713

20-Jun-2025

7.16

7.166.76.7513219

Arcee Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.