Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 6.31 | 6.31 | 6.31 | 6.31 | 9 | 17,074 | 2,706 |
04-Jul-2025 | 6.31 | 6.62 | 6.31 | 6.32 | 9 | 6,698 | 1,059 |
07-Jul-2025 | 6.63 | 6.63 | 6.32 | 6.32 | 5 | 1,877 | 297 |
08-Jul-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 5 | 827 | 131 |
09-Jul-2025 | 6.63 | 6.63 | 6.63 | 6.63 | 7 | 311 | 47 |
10-Jul-2025 | 6.63 | 6.63 | 6.37 | 6.37 | 6 | 11,122 | 1,697 |
11-Jul-2025 | 6.37 | 6.37 | 6.1 | 6.35 | 9 | 70,613 | 11,553 |
14-Jul-2025 | 6.66 | 6.66 | 6.3 | 6.3 | 8 | 13,431 | 2,131 |
15-Jul-2025 | 6.3 | 6.3 | 6.27 | 6.27 | 5 | 20,172 | 3,202 |
16-Jul-2025 | 6.28 | 6.28 | 6.28 | 6.28 | 3 | 150 | 24 |
17-Jul-2025 | 6.59 | 6.59 | 5.97 | 5.97 | 14 | 8,093 | 1,183 |
18-Jul-2025 | 6.26 | 6.26 | 5.8 | 5.8 | 3 | 33,066 | 5,700 |
21-Jul-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1 | 5 | 1 |
22-Jul-2025 | 6.11 | 6.11 | 6.11 | 6.11 | 7 | 1,985 | 325 |
23-Jul-2025 | 6.11 | 6.11 | 6.05 | 6.11 | 9 | 19,833 | 3,001 |
28-Jul-2025 | 6.12 | 6.27 | 6.12 | 6.27 | 5 | 793 | 104 |
30-Jul-2025 | 6.27 | 6.27 | 6 | 6 | 2 | 2,762 | 460 |
01-Aug-2025 | 6 | 6 | 6 | 6 | 2 | 690 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.