Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 15.49 | 15.49 | 14.72 | 14.72 | 7 | 30,341 | 2,061 |
14-May-2026 | 14 | 14 | 13.99 | 13.99 | 8 | 17,166 | 1,227 |
15-May-2026 | 13.99 | 13.99 | 13.3 | 13.3 | 11 | 9,011 | 674 |
18-May-2026 | 13.03 | 13.03 | 12.64 | 12.64 | 14 | 1,96,590 | 15,553 |
19-May-2026 | 12.01 | 13.27 | 12.01 | 13.27 | 16 | 19,563 | 1,524 |
20-May-2026 | 13.93 | 13.93 | 13.92 | 13.93 | 12 | 30,381 | 2,181 |
21-May-2026 | 13.65 | 14.62 | 13.65 | 14.61 | 17 | 76,536 | 5,259 |
25-May-2026 | 14.55 | 14.55 | 13.88 | 13.88 | 3 | 1,838 | 131 |
26-May-2026 | 14.51 | 14.57 | 13.19 | 13.19 | 11 | 10,643 | 779 |
27-May-2026 | 13.06 | 13.06 | 12.54 | 12.57 | 8 | 20,386 | 1,625 |
29-May-2026 | 12.32 | 12.32 | 11.95 | 12.29 | 11 | 49,722 | 4,133 |
01-Jun-2026 | 12.88 | 12.88 | 11.68 | 11.68 | 6 | 11,716 | 1,002 |
02-Jun-2026 | 12.24 | 12.26 | 12 | 12.26 | 11 | 29,876 | 2,434 |
03-Jun-2026 | 12.87 | 12.87 | 12.1 | 12.87 | 16 | 46,343 | 3,673 |
04-Jun-2026 | 13.13 | 13.13 | 12.87 | 12.87 | 3 | 104 | 4 |
05-Jun-2026 | 12.87 | 13.06 | 12.87 | 13.06 | 5 | 34,410 | 2,672 |
08-Jun-2026 | 13.32 | 13.71 | 12.41 | 13.71 | 6 | 12,992 | 1,016 |
09-Jun-2026 | 14 | 14.38 | 14 | 14.29 | 9 | 3,942 | 271 |
10-Jun-2026 | 13.6 | 15 | 13.6 | 13.6 | 37 | 1,41,341 | 9,443 |
12-Jun-2026 | 14.28 | 14.28 | 13.6 | 14.28 | 7 | 7,851 | 550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
