Arcee Industries

Arcee Industries Ltd Historical Data

NSEBSE

₹12.49

(-3.85%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	9.71	10.73	9.71	10.51	29	56,626	5,637
13-Jan-2026	10.29	10.34	9.99	10.32	22	1,07,813	10,715
14-Jan-2026	10.83	10.83	9.81	10.53	40	2,03,506	20,102
16-Jan-2026	10.93	10.93	10.01	10.01	26	76,577	7,558
19-Jan-2026	10.51	10.51	10.21	10.51	38	1,06,400	10,308
20-Jan-2026	11.03	11.03	10.81	11.03	25	1,65,047	15,016
21-Jan-2026	11.58	11.58	11.03	11.58	37	1,40,771	12,186
22-Jan-2026	12.15	12.15	12	12.15	68	3,85,784	31,810
23-Jan-2026	12.75	12.75	12.75	12.75	53	3,00,173	23,543
27-Jan-2026	12.5	12.5	12.5	12.5	38	2,45,725	19,658
28-Jan-2026	12.5	12.5	12.5	12.5	13	28,950	2,316
29-Jan-2026	12.75	12.75	12.74	12.75	21	59,348	4,655
30-Jan-2026	13	13	13	13	19	96,707	7,439
01-Feb-2026	13.25	13.26	13.25	13.26	6	62,591	4,721
02-Feb-2026	13.52	13.52	13.52	13.52	5	5,827	431
03-Feb-2026	13.79	13.79	13.79	13.79	24	12,36,259	89,649
04-Feb-2026	14.06	14.06	13.52	13.52	58	14,50,550	1,04,440
05-Feb-2026	13.5	13.52	13.25	13.25	29	91,261	6,764
06-Feb-2026	12.99	12.99	12.99	12.99	12	70,808	5,451
09-Feb-2026	12.75	12.75	12.74	12.74	10	10,030	787
10-Feb-2026	12.49	12.49	12.49	12.49	12	99,195	7,942

Arcee Industries: Related NEWS

No Record Found

Invest wise with Expert advice