Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 7.01 | 7.15 | 7.01 | 7.15 | 6 | 8,787 | 1,250 |
31-Dec-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 29 | 2,14,882 | 28,650 |
01-Jan-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 22 | 1,19,718 | 15,212 |
02-Jan-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 23 | 80,625 | 9,761 |
05-Jan-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 16 | 4,46,548 | 51,505 |
06-Jan-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 6 | 47,483 | 5,218 |
07-Jan-2026 | 9.55 | 9.55 | 9.55 | 9.55 | 17 | 1,87,151 | 19,597 |
08-Jan-2026 | 10.02 | 10.02 | 10 | 10.02 | 8 | 20,158 | 2,012 |
09-Jan-2026 | 10.52 | 10.52 | 9.97 | 10.22 | 93 | 2,84,768 | 27,279 |
12-Jan-2026 | 9.71 | 10.73 | 9.71 | 10.51 | 29 | 56,626 | 5,637 |
13-Jan-2026 | 10.29 | 10.34 | 9.99 | 10.32 | 22 | 1,07,813 | 10,715 |
14-Jan-2026 | 10.83 | 10.83 | 9.81 | 10.53 | 40 | 2,03,506 | 20,102 |
16-Jan-2026 | 10.93 | 10.93 | 10.01 | 10.01 | 26 | 76,577 | 7,558 |
19-Jan-2026 | 10.51 | 10.51 | 10.21 | 10.51 | 38 | 1,06,400 | 10,308 |
20-Jan-2026 | 11.03 | 11.03 | 10.81 | 11.03 | 25 | 1,65,047 | 15,016 |
21-Jan-2026 | 11.58 | 11.58 | 11.03 | 11.58 | 37 | 1,40,771 | 12,186 |
22-Jan-2026 | 12.15 | 12.15 | 12 | 12.15 | 68 | 3,85,784 | 31,810 |
23-Jan-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 53 | 3,00,173 | 23,543 |
27-Jan-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 38 | 2,45,725 | 19,658 |
28-Jan-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 13 | 28,950 | 2,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
