Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 13.5 | 14.15 | 13.01 | 13.79 | 12 | 1,48,146 | 7,760 |
01-Oct-2026 | 14.45 | 14.45 | 13.11 | 13.34 | 9 | 28,993 | 2,202 |
05-Oct-2026 | 14 | 14 | 13.87 | 13.87 | 10 | 5,809 | 415 |
06-Oct-2026 | 14.55 | 14.55 | 14.02 | 14.15 | 18 | 86,629 | 6,124 |
08-Oct-2026 | 13.5 | 13.56 | 13.5 | 13.5 | 5 | 553 | 41 |
09-Oct-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 162 | 12 |
12-Oct-2026 | 13.63 | 13.63 | 13.63 | 13.63 | 3 | 1,131 | 83 |
13-Oct-2026 | 13.01 | 13.05 | 13.01 | 13.01 | 9 | 9,680 | 704 |
14-Oct-2026 | 13 | 13 | 12.4 | 13 | 7 | 1,959 | 125 |
15-Oct-2026 | 12.41 | 12.53 | 12.41 | 12.5 | 6 | 2,047 | 164 |
16-Oct-2026 | 12.5 | 13.1 | 12.5 | 13.05 | 16 | 39,528 | 3,064 |
19-Oct-2026 | 12.51 | 12.63 | 12.51 | 12.51 | 9 | 801 | 39 |
22-Oct-2026 | 12.5 | 12.51 | 12.5 | 12.51 | 9 | 26,513 | 2,110 |
23-Oct-2026 | 12 | 12 | 12 | 12 | 2 | 1,200 | 100 |
26-Oct-2026 | 12.59 | 12.59 | 12.59 | 12.59 | 1 | 1,259 | 100 |
27-Oct-2026 | 12.01 | 13.2 | 11.98 | 13.2 | 3 | 2,532 | 101 |
28-Oct-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 5 | 12,856 | 974 |
29-Oct-2026 | 13 | 13 | 12.74 | 12.74 | 4 | 4,027 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
