Arihant Capital Markets Share Price History

Arihant Capital

CMP as on30-Jul-21 15:29

₹ 175.00
-2.95 -1.66%

Open

₹ 179.85

Turnover (lac)

₹ 12

Prev. Close

₹ 177.95

Day's Vol (shares)

₹ 10,404

Day's Range

₹ 170.15
₹ 179.90

Arihant Capital Markets Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 180 180 173 178 1,176 7.09 22,697 7.05 -1.90
28-Jul-2021 182 182 168 178 1,236 6.37 20,284 14.40 -4.70
27-Jul-2021 160 178 160 174 2,138 15.10 42,984 18 14.30
26-Jul-2021 166 168 163 163 520 2.55 11,821 5.50 -2.80
23-Jul-2021 168 170 162 163 331 2.09 8,652 7.30 -4.90
22-Jul-2021 169 179 165 166 781 4.51 14,558 14 -2.40
20-Jul-2021 181 181 163 169 798 3.01 10,495 17.60 -12
19-Jul-2021 175 187 170 178 1,669 7.91 31,607 16.60 3
16-Jul-2021 164 189 157 174 3,307 22.80 65,500 31.90 10.20
15-Jul-2021 151 165 151 162 541 3.74 14,770 14.10 10.60
14-Jul-2021 149 150 145 149 430 2.35 12,111 4.70 0.25
13-Jul-2021 148 149 143 148 618 3.57 17,304 6.65 -0.10
12-Jul-2021 152 152 144 146 460 3.42 15,534 8 -5.90
09-Jul-2021 140 145 137 144 941 4 21,548 7.90 4.45
08-Jul-2021 138 142 135 137 370 2.86 15,551 6.45 -0.30
07-Jul-2021 127 135 126 134 613 3.85 15,161 8.65 6.75
06-Jul-2021 130 130 126 126 79 0.29 1,555 4.20 -3.50
05-Jul-2021 128 135 127 130 301 1.07 5,422 7.80 1.60
02-Jul-2021 127 130 125 125 168 0.72 3,808 5 -1.30
01-Jul-2021 129 134 126 127 106 0.52 3,045 7.60 -2.10
30-Jun-2021 128 131 125 126 185 0.65 3,608 5.60 -2.40
Open ZERO Brokerage Demat Account