Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 111.29 | 111.88 | 106.92 | 108.05 | 6,475 | 5,71,67,287.44 | 2,33,831 |
05-NOV-2024 | 108.5 | 113.18 | 107.19 | 112.49 | 5,581 | 6,86,65,751.66 | 2,66,802 |
06-NOV-2024 | 113.64 | 117.5 | 112.62 | 116.45 | 9,249 | 14,77,07,865.51 | 6,53,635 |
07-NOV-2024 | 116.9 | 117.6 | 107.2 | 110.26 | 9,859 | 18,27,85,393.7 | 7,14,596 |
08-NOV-2024 | 111 | 111.29 | 106.41 | 107.74 | 5,736 | 9,84,57,854.87 | 4,35,458 |
11-NOV-2024 | 106.6 | 109.5 | 105.5 | 107.54 | 6,077 | 5,82,19,036.42 | 2,29,445 |
12-NOV-2024 | 108.5 | 108.99 | 102.9 | 103.37 | 3,373 | 3,80,07,396.32 | 1,68,975 |
13-NOV-2024 | 102.1 | 102.8 | 97.12 | 97.92 | 8,135 | 7,37,51,071.66 | 2,92,190 |
14-NOV-2024 | 98.85 | 103.07 | 98.02 | 99.36 | 4,676 | 4,51,87,383.05 | 1,84,509 |
18-NOV-2024 | 99 | 99.65 | 95.23 | 98.19 | 5,559 | 5,68,08,921.02 | 2,08,821 |
19-NOV-2024 | 100 | 103.8 | 99.12 | 100.28 | 4,758 | 5,30,76,583.33 | 2,24,632 |
21-NOV-2024 | 99.75 | 99.75 | 96.5 | 97.39 | 3,805 | 3,47,67,550.7 | 1,58,659 |
22-NOV-2024 | 97.49 | 100.25 | 96.57 | 99.34 | 7,399 | 4,00,86,240.69 | 1,60,852 |
25-NOV-2024 | 102 | 104.78 | 100.06 | 100.82 | 3,267 | 3,44,84,161.89 | 1,62,359 |
26-NOV-2024 | 100.5 | 102.38 | 100.22 | 101.37 | 2,299 | 2,69,58,567.07 | 1,19,498 |
27-NOV-2024 | 101 | 108.35 | 100.99 | 107.47 | 6,572 | 7,20,27,189.89 | 3,21,983 |
28-NOV-2024 | 107.98 | 108.33 | 105.3 | 105.95 | 5,264 | 2,41,25,463.18 | 1,08,376 |
29-NOV-2024 | 106.51 | 106.79 | 104.1 | 106.02 | 3,286 | 2,30,96,349.7 | 1,06,369 |
02-DEC-2024 | 106.11 | 109.9 | 106.11 | 107.83 | 4,440 | 4,84,18,406.86 | 2,00,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
