Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹72.4

(0.72%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	62.55	64.17	62.23	63.6	1,382	1,08,19,734.73	89,806
07-Apr-2026	64	64.8	63	64.01	1,576	1,19,13,056.24	93,988
08-Apr-2026	67	70.69	66.05	69.72	3,422	4,42,87,836.87	2,56,432
09-Apr-2026	69.72	71.5	68.5	69.51	1,536	1,47,18,616.64	88,852
10-Apr-2026	70	73.5	69.63	72.47	2,718	2,51,05,733.29	1,51,687
13-Apr-2026	69.95	71.88	68.65	69.98	4,224	4,28,91,493.05	1,94,241
15-Apr-2026	71.02	73	70.4	71	4,330	6,57,99,504.66	3,30,777
16-Apr-2026	72.25	72.73	70.1	70.83	3,513	4,08,12,312.86	2,25,745
17-Apr-2026	71	72.79	70.95	72.28	2,536	3,49,25,071.35	1,81,064
20-Apr-2026	73	73	70.37	70.8	1,807	1,66,84,474.4	1,23,105
21-Apr-2026	70.8	72.38	70.8	71.6	1,093	1,55,81,566.54	1,02,347
22-Apr-2026	71.59	72.49	71.25	72.01	1,257	1,01,48,899.02	58,071
23-Apr-2026	71.97	72.19	70.25	70.98	1,017	95,16,992.17	72,321
24-Apr-2026	70.65	71.65	69.03	70.04	2,049	1,38,58,937.07	79,559
27-Apr-2026	70.05	71.65	70.05	71.05	1,501	1,16,39,965.64	82,092
28-Apr-2026	71.57	73.48	70.99	71.45	1,855	1,67,18,015.25	1,28,306
29-Apr-2026	71.45	72.31	70.4	70.64	1,428	1,23,91,072.35	1,08,335
30-Apr-2026	70	71.39	69.55	70.11	1,206	80,73,367.75	46,186
04-May-2026	70.26	76.76	70.26	73.26	3,759	3,59,58,271.36	1,47,155
05-May-2026	73.83	73.83	71.1	71.88	1,148	72,57,944.97	42,619

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice