Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹81.15

(-0.56%)

Jan 30, 2026|10:54:55 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	89.89	90.99	89.23	89.92	2,444	1,66,86,417.46	92,204
01-Jan-2026	90	90.69	89	89.49	2,045	1,31,19,670.15	41,138
02-Jan-2026	89.6	91.71	89.53	90.57	2,747	1,94,06,088.19	93,216
05-Jan-2026	90.15	90.68	88.29	88.58	3,340	1,66,38,207.45	83,295
06-Jan-2026	89.45	98	89.07	95.32	69,912	61,82,65,142.11	6,99,423
07-Jan-2026	95	99.5	95	95.77	24,391	21,55,26,336.8	2,89,049
08-Jan-2026	95.41	97.12	93.01	94.21	9,996	8,48,58,283.21	3,56,960
09-Jan-2026	94.3	94.97	91	91.46	4,937	4,44,38,290.74	1,90,887
12-Jan-2026	91.01	91.54	86.97	87.83	9,571	6,48,56,591	3,59,888
13-Jan-2026	88.12	92.75	87.91	88.7	13,675	9,67,35,588.7	2,43,362
14-Jan-2026	88.75	90.23	87.8	88.29	3,973	3,30,36,406.77	2,18,320
16-Jan-2026	88.55	90.79	87.2	87.76	2,870	2,51,95,491.85	1,24,291
19-Jan-2026	87.11	88.18	84.57	85.03	4,326	5,02,11,300.04	1,85,898
20-Jan-2026	85.45	88	78.06	79.33	11,121	9,02,04,430.21	4,21,204
21-Jan-2026	81	81.83	77.52	78.53	6,364	5,15,98,261.03	2,47,550
22-Jan-2026	78.81	80.85	77.16	78.56	4,631	2,89,74,451.43	1,45,940
23-Jan-2026	79.48	79.48	75.6	75.99	3,474	2,01,34,120.33	1,01,129
27-Jan-2026	76.01	76.7	73.5	74.28	4,897	2,74,32,238.65	1,44,685
28-Jan-2026	75	82.7	72.9	80.15	8,222	6,33,68,193.76	2,20,317
29-Jan-2026	80.8	83.43	77.6	81.61	11,038	7,31,97,463.45	1,54,798

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice