Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹62.11

(-7.22%)

Mar 27, 2026|09:12:39 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	84.6	84.99	77.72	80.29	10,860	10,49,38,328.08	2,75,571
26-Feb-2026	80.93	80.99	78.21	80.45	3,772	3,78,91,355.38	1,21,902
27-Feb-2026	81.65	81.65	79.92	80.17	1,369	1,15,03,873.75	50,319
02-Mar-2026	77.78	79.34	75.48	76.1	3,142	3,43,51,151.86	1,75,111
04-Mar-2026	75	76.19	73.21	74.86	2,307	2,70,19,183.04	1,14,322
05-Mar-2026	75.79	76.49	73.46	74.9	1,949	1,87,27,532.9	1,06,066
06-Mar-2026	74.98	76.1	73.62	73.95	1,684	1,56,89,405.24	85,715
09-Mar-2026	72	72.5	70.56	71.07	1,290	1,80,91,965.83	1,08,656
10-Mar-2026	72.71	74.17	71.13	73.71	1,886	1,51,84,381.8	79,583
11-Mar-2026	73.71	74.29	72.11	72.43	1,320	1,39,07,692.15	1,15,737
12-Mar-2026	72.6	72.6	70.6	71.1	2,020	3,05,89,686.44	2,84,723
13-Mar-2026	71.49	71.49	68.23	69.14	2,143	1,35,83,179.07	92,443
16-Mar-2026	69.14	69.9	65.51	69.57	4,018	2,66,94,086.27	1,54,608
17-Mar-2026	69.9	70.3	68.11	69.66	1,576	93,10,901.09	71,401
18-Mar-2026	70	70.92	69.4	69.98	2,236	1,82,76,533.32	1,41,367
19-Mar-2026	69.4	69.4	67.1	67.96	989	1,06,02,893.64	99,504
20-Mar-2026	68.3	69.45	67.51	68.01	1,325	1,19,74,466.68	93,142
23-Mar-2026	68.01	68.04	64.81	65.17	2,107	2,06,20,982.81	1,91,207
24-Mar-2026	66.3	68.2	64.6	66.73	2,082	2,02,78,127.09	1,49,972
25-Mar-2026	66.74	68.9	66.25	66.94	2,053	2,82,61,225.43	2,70,933

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice