Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹104.58

(-1.88%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	110	115.27	109.51	113.73	11,486	11,41,68,406.85	3,77,745
03-Oct-2025	114.85	118.9	113.86	116.26	9,426	9,77,72,542.8	3,28,808
06-Oct-2025	117.18	118.6	116	117.13	5,204	6,87,80,875.62	3,04,156
07-Oct-2025	118.4	118.4	115	115.27	3,152	4,26,55,255.94	1,97,637
08-Oct-2025	115.4	116.9	112.5	116.15	3,307	3,49,78,808.41	1,64,849
09-Oct-2025	116.09	116.41	107.6	111.98	3,555	5,67,02,457.71	2,45,334
10-Oct-2025	112.88	115.85	111.67	113.44	4,064	3,39,21,921.43	1,23,999
13-Oct-2025	112	113.59	108.16	109.84	4,308	3,53,66,412.12	1,71,947
14-Oct-2025	110.72	111.4	106.21	107.26	5,153	5,57,74,256.03	3,24,093
15-Oct-2025	108	108.48	99.1	99.78	14,693	12,48,01,719.02	7,14,680
16-Oct-2025	99.9	104.29	99.51	100.88	6,466	6,03,83,340.78	3,34,739
17-Oct-2025	100.88	102.4	99	99.73	4,997	4,44,46,724.29	2,40,489
20-Oct-2025	100.93	101.77	99.48	100.68	3,275	2,28,74,151.64	1,13,977
21-Oct-2025	100.5	101.25	100.08	100.38	784	51,06,521.87	28,531
23-Oct-2025	100.95	116.95	100.7	113.02	89,500	2,20,78,97,058.12	18,33,604
24-Oct-2025	114.57	120	92.01	99.49	1,77,716	4,16,82,93,387.62	50,26,122
27-Oct-2025	103	110	100.35	107.37	3,36,500	8,34,47,64,561.96	49,86,924
28-Oct-2025	107.37	110.33	105.06	107.61	85,967	2,13,39,08,444.34	17,18,071
29-Oct-2025	108	108.4	105.15	106.58	17,608	42,49,11,645.28	4,06,703
30-Oct-2025	107.01	107.03	103.01	104.58	10,485	23,24,71,482.84	3,61,209

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice