Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹80.17

(-0.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	75	82.7	72.9	80.15	8,222	6,33,68,193.76	2,20,317
29-Jan-2026	80.8	83.43	77.6	81.61	11,038	7,31,97,463.45	1,54,798
30-Jan-2026	80	82.01	79	80.39	2,510	1,30,99,345.53	47,555
01-Feb-2026	80.39	81.94	76.59	78.8	3,347	1,69,04,696.31	52,843
02-Feb-2026	78.65	80	76.2	78.89	2,533	1,73,69,722.34	60,420
03-Feb-2026	84	85.35	80.25	81.5	4,882	4,65,05,592.7	1,50,867
04-Feb-2026	81	83	80.51	81.67	3,275	2,78,40,251.54	1,07,368
05-Feb-2026	81.99	82.86	80.67	80.98	1,730	1,31,36,378.7	47,167
06-Feb-2026	80.99	80.99	78.21	79.13	2,299	1,70,94,867.03	71,683
09-Feb-2026	79.95	83.49	79.5	81.76	2,491	2,69,73,905.95	1,09,649
10-Feb-2026	80.82	82	77.8	78.35	4,341	4,95,49,119.73	3,05,667
11-Feb-2026	78.85	78.99	76.53	77.69	2,303	2,45,77,957.09	88,325
12-Feb-2026	77.5	77.94	75.6	75.81	1,719	1,60,51,885.83	80,798
13-Feb-2026	75	75.89	74.01	75.25	1,759	1,37,17,008.03	57,176
16-Feb-2026	75	75.01	74.19	74.65	1,030	61,09,657.38	29,837
17-Feb-2026	74.9	76.62	74.15	75.83	2,453	1,28,83,221.1	48,500
18-Feb-2026	76.71	81.2	76.3	78.47	8,301	10,10,14,367.94	1,30,675
19-Feb-2026	78.8	79	75.8	76.13	1,423	1,22,21,692.01	89,952
20-Feb-2026	76.16	76.5	74.56	75.17	2,113	2,16,46,816.37	1,15,701
23-Feb-2026	78.88	87.75	78.1	84.18	32,723	66,03,75,009.43	10,81,721
24-Feb-2026	86	87.52	82.2	84.41	16,199	16,70,35,709.54	3,01,328
25-Feb-2026	84.6	84.99	77.72	80.29	10,860	10,49,38,328.08	2,75,571
26-Feb-2026	80.93	80.99	78.21	80.45	3,772	3,78,91,355.38	1,21,902

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice