iifl-logo

Arihant Capital Markets Ltd Historical Data

83.82
(-2.58%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arihant Capital Markets Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

71.29

71.469.569.871,69097,25,130.3279,036

02-Jun-2025

70

71.1869.2870.21,66980,84,995.4349,959

03-Jun-2025

70.55

72.870.5471.362,4021,32,24,418.9690,288

04-Jun-2025

71.63

71.970.371.071,34477,15,718.746,045

05-Jun-2025

70.72

72.570.7171.161,46793,68,032.6566,872

06-Jun-2025

70.6

72.9870.671.762,4721,62,38,035.171,09,486

09-Jun-2025

72

75.4971.9974.025,0103,47,28,902.682,71,817

10-Jun-2025

74.88

7673.2575.672,9152,44,37,116.681,75,307

11-Jun-2025

76.45

82.276787,3126,01,74,402.343,32,590

12-Jun-2025

78.01

79.3574.274.863,1462,05,22,977.371,52,146

13-Jun-2025

73

81.772.0278.683,6763,66,62,021.941,97,667

16-Jun-2025

78.99

8075.4177.53,2052,01,32,548.0299,940

17-Jun-2025

76.95

77.675.1275.72,03697,80,111.6953,053

18-Jun-2025

75.5

76.9974.3574.922,17592,94,270.5355,894

19-Jun-2025

75

75.470.92722,4341,36,18,504.251,12,909

20-Jun-2025

72.2

75.872.275.012,0711,38,68,855.761,02,127

23-Jun-2025

74.84

75.4473.2574.411,45963,80,428.8338,899

24-Jun-2025

76

80.757679.126,8544,26,61,290.532,88,162

25-Jun-2025

83

88.258386.5725,23333,32,67,530.527,84,624

26-Jun-2025

87.35

88.6285.1586.047,1995,86,75,132.313,19,493

27-Jun-2025

85.5

86.7383.583.823,2872,22,85,107.291,34,132

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.