Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹96.29

(-2.48%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	88.2	88.8	87.09	87.87	1,858	1,62,14,303.24	87,800
18-Jul-2025	87.01	88.19	86.12	86.53	1,198	83,31,299.77	54,602
21-Jul-2025	86.89	87.83	86.18	87.49	1,031	92,23,589.62	52,123
22-Jul-2025	87.84	104.85	87.03	102.36	38,551	85,43,44,879.85	18,42,120
23-Jul-2025	104.49	106.8	101.18	104.69	30,777	44,76,59,056.34	11,97,012
24-Jul-2025	104	104.79	100.8	101.44	10,674	12,36,29,504.05	5,31,165
25-Jul-2025	102.5	103.88	100	101.44	7,467	7,57,50,097.46	3,22,429
28-Jul-2025	101.5	104.39	99.35	100.07	8,297	7,63,30,014.64	2,43,520
29-Jul-2025	100.07	101.18	98.12	100.05	4,122	3,95,31,039.67	1,71,927
30-Jul-2025	100	103.9	99.99	101.42	8,484	8,23,53,427.9	2,93,930
31-Jul-2025	99.99	101.25	97.1	98.96	3,707	3,21,57,817.97	1,48,909
01-Aug-2025	99.05	101.49	97.73	99.59	5,007	4,79,05,017.17	1,68,506
04-Aug-2025	100	102.69	93.11	98.64	10,542	10,24,12,968.84	3,01,350
05-Aug-2025	98.8	103.35	98.8	101.87	6,906	7,32,21,473.08	3,05,603
06-Aug-2025	100.4	102.26	97.21	98.24	4,322	5,16,91,083.13	2,82,853
07-Aug-2025	98.24	98.78	94.06	97.03	3,852	2,75,63,703.89	89,645
08-Aug-2025	97	99.2	95.6	96.45	3,002	2,52,07,153.43	95,439
11-Aug-2025	96.45	101.8	96.07	97.89	7,766	7,85,64,961.79	3,72,803
12-Aug-2025	97.88	98.79	95.47	96.3	2,930	3,20,23,791.62	1,85,885
13-Aug-2025	97.2	99.5	96.57	98.74	4,577	3,36,73,366.39	1,69,417
14-Aug-2025	98.74	98.95	95.84	96.29	1,951	2,11,57,018.08	1,06,963

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice