Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹71.76

(0.84%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	63.4	64	62	63.12	1,801	63,23,897.77	47,495
12-May-2025	67	67.8	65.8	66.57	2,593	1,58,49,562.45	1,34,355
13-May-2025	67	71.9	66.4	70.04	3,360	1,96,41,241	1,35,273
14-May-2025	70.68	71.66	69.44	69.91	2,870	1,37,13,207.62	79,174
15-May-2025	70.47	70.74	69.23	70.16	2,445	76,28,971.7	48,282
16-May-2025	70.8	71.1	68.26	69.86	3,704	1,57,44,835.75	97,494
19-May-2025	70.8	75	70.45	71.79	4,766	3,07,87,455.94	1,97,363
20-May-2025	72.36	72.36	69.51	70	1,927	98,53,035.98	77,108
21-May-2025	70	71.05	69	70.55	1,613	84,09,350.71	56,607
22-May-2025	69.98	70.88	69.36	69.79	1,025	44,63,097.39	26,599
23-May-2025	69.11	71.8	68.95	70.36	1,507	95,30,859.67	71,118
26-May-2025	70.36	71.9	69.5	70.96	2,458	1,14,39,396.6	76,542
27-May-2025	71.3	71.3	69.51	70.37	1,068	61,07,949.5	45,326
28-May-2025	70.99	72.5	70	71.63	1,975	1,21,18,758.14	77,137
29-May-2025	71.68	72.34	70.81	70.96	1,195	67,92,558	55,388
30-May-2025	71.29	71.4	69.5	69.87	1,690	97,25,130.32	79,036
02-Jun-2025	70	71.18	69.28	70.2	1,669	80,84,995.43	49,959
03-Jun-2025	70.55	72.8	70.54	71.36	2,402	1,32,24,418.96	90,288
04-Jun-2025	71.63	71.9	70.3	71.07	1,344	77,15,718.7	46,045
05-Jun-2025	70.72	72.5	70.71	71.16	1,467	93,68,032.65	66,872
06-Jun-2025	70.6	72.98	70.6	71.76	2,472	1,62,38,035.17	1,09,486

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice