Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 97 | 99.2 | 95.6 | 96.45 | 3,002 | 2,52,07,153.43 | 95,439 |
11-Aug-2025 | 96.45 | 101.8 | 96.07 | 97.89 | 7,766 | 7,85,64,961.79 | 3,72,803 |
12-Aug-2025 | 97.88 | 98.79 | 95.47 | 96.3 | 2,930 | 3,20,23,791.62 | 1,85,885 |
13-Aug-2025 | 97.2 | 99.5 | 96.57 | 98.74 | 4,577 | 3,36,73,366.39 | 1,69,417 |
14-Aug-2025 | 98.74 | 98.95 | 95.84 | 96.29 | 1,951 | 2,11,57,018.08 | 1,06,963 |
18-Aug-2025 | 107 | 107.49 | 97.8 | 99.66 | 13,637 | 13,37,10,457.53 | 3,48,997 |
19-Aug-2025 | 100.99 | 101.65 | 97.7 | 98.36 | 3,649 | 2,58,61,164.07 | 97,963 |
20-Aug-2025 | 99.06 | 111.11 | 98.67 | 109.59 | 25,036 | 29,11,79,982.5 | 12,14,035 |
21-Aug-2025 | 111.05 | 112.24 | 106.75 | 107.24 | 9,321 | 11,37,11,842.61 | 4,06,889 |
22-Aug-2025 | 108.1 | 113.3 | 106.48 | 112.04 | 11,454 | 15,42,73,528.37 | 6,31,946 |
25-Aug-2025 | 112.14 | 113.09 | 110.02 | 110.33 | 4,715 | 4,96,27,245.09 | 2,00,055 |
26-Aug-2025 | 110.33 | 114.86 | 108.55 | 112 | 9,684 | 10,37,61,467.78 | 3,83,696 |
28-Aug-2025 | 111.49 | 112.69 | 109.42 | 110.47 | 3,785 | 3,00,11,983.76 | 1,30,586 |
29-Aug-2025 | 109.35 | 113.37 | 109.35 | 109.92 | 4,108 | 3,82,25,803.4 | 1,67,359 |
01-Sep-2025 | 110 | 111.5 | 108.5 | 109.74 | 4,133 | 2,76,19,884.6 | 1,00,640 |
02-Sep-2025 | 109.61 | 110.95 | 105 | 106.13 | 7,505 | 6,33,26,770.21 | 2,76,628 |
03-Sep-2025 | 106.3 | 107.6 | 105.5 | 106.04 | 2,555 | 2,12,23,248.48 | 1,05,252 |
04-Sep-2025 | 107.1 | 107.89 | 102.51 | 103.1 | 3,873 | 2,61,67,772.89 | 1,27,661 |
05-Sep-2025 | 104.14 | 105.5 | 103.11 | 104.34 | 2,826 | 1,79,10,710.39 | 84,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.