Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹89.82

(-1.66%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	71.63	71.9	70.3	71.07	1,344	77,15,718.7	46,045
05-Jun-2025	70.72	72.5	70.71	71.16	1,467	93,68,032.65	66,872
06-Jun-2025	70.6	72.98	70.6	71.76	2,472	1,62,38,035.17	1,09,486
09-Jun-2025	72	75.49	71.99	74.02	5,010	3,47,28,902.68	2,71,817
10-Jun-2025	74.88	76	73.25	75.67	2,915	2,44,37,116.68	1,75,307
11-Jun-2025	76.45	82.2	76	78	7,312	6,01,74,402.34	3,32,590
12-Jun-2025	78.01	79.35	74.2	74.86	3,146	2,05,22,977.37	1,52,146
13-Jun-2025	73	81.7	72.02	78.68	3,676	3,66,62,021.94	1,97,667
16-Jun-2025	78.99	80	75.41	77.5	3,205	2,01,32,548.02	99,940
17-Jun-2025	76.95	77.6	75.12	75.7	2,036	97,80,111.69	53,053
18-Jun-2025	75.5	76.99	74.35	74.92	2,175	92,94,270.53	55,894
19-Jun-2025	75	75.4	70.92	72	2,434	1,36,18,504.25	1,12,909
20-Jun-2025	72.2	75.8	72.2	75.01	2,071	1,38,68,855.76	1,02,127
23-Jun-2025	74.84	75.44	73.25	74.41	1,459	63,80,428.83	38,899
24-Jun-2025	76	80.75	76	79.12	6,854	4,26,61,290.53	2,88,162
25-Jun-2025	83	88.25	83	86.57	25,233	33,32,67,530.52	7,84,624
26-Jun-2025	87.35	88.62	85.15	86.04	7,199	5,86,75,132.31	3,19,493
27-Jun-2025	85.5	86.73	83.5	83.82	3,287	2,22,85,107.29	1,34,132
30-Jun-2025	84.4	85.7	83.4	84.03	1,777	1,61,81,659.53	89,371
01-Jul-2025	85.3	89.9	85.3	88.07	4,598	4,34,34,108.92	2,88,536
02-Jul-2025	90.5	93.25	88.56	92.17	9,863	12,01,01,898.55	6,27,953
03-Jul-2025	92.17	94.21	90.76	91.34	6,333	6,91,09,127	4,08,269
04-Jul-2025	91	92.01	89.2	89.82	5,200	5,20,99,668.8	3,30,070

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice