Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 70.96 | 70.96 | 68.48 | 70.22 | 2,155 | 87,81,173.16 | 61,809 |
11-Apr-2025 | 73 | 73 | 70.22 | 70.8 | 2,229 | 1,04,91,900.12 | 54,613 |
15-Apr-2025 | 71.7 | 74.1 | 71.32 | 73.82 | 3,817 | 2,14,56,708.24 | 1,94,745 |
16-Apr-2025 | 74.4 | 74.9 | 72.95 | 73.74 | 2,751 | 1,11,07,544.08 | 70,995 |
17-Apr-2025 | 73.74 | 74.01 | 72.01 | 72.7 | 2,671 | 1,84,98,178.6 | 1,30,223 |
21-Apr-2025 | 73.5 | 74.48 | 72.68 | 74.01 | 3,196 | 1,33,16,735.34 | 82,261 |
22-Apr-2025 | 74.2 | 75.53 | 73.01 | 73.56 | 2,901 | 1,72,44,477.96 | 1,16,375 |
23-Apr-2025 | 73.9 | 75.22 | 71.49 | 72.23 | 2,635 | 1,21,16,473.53 | 88,785 |
24-Apr-2025 | 71.7 | 73.29 | 71.61 | 71.86 | 2,701 | 95,62,905.56 | 60,802 |
25-Apr-2025 | 72.5 | 72.5 | 67.51 | 68.43 | 4,461 | 1,76,02,298.21 | 1,30,558 |
28-Apr-2025 | 68 | 69.47 | 67.11 | 68.2 | 2,828 | 1,30,10,527.8 | 77,903 |
29-Apr-2025 | 68.32 | 69.8 | 67.54 | 68.84 | 2,049 | 77,16,825.07 | 41,928 |
30-Apr-2025 | 69.25 | 69.25 | 66 | 66.37 | 2,234 | 81,74,210.28 | 47,067 |
02-May-2025 | 66.37 | 69.57 | 65.82 | 66.43 | 3,642 | 1,30,85,798.66 | 59,739 |
05-May-2025 | 66.55 | 68.24 | 66.5 | 67.59 | 1,967 | 61,25,705.6 | 27,616 |
06-May-2025 | 66.79 | 68.15 | 64.86 | 65.15 | 1,874 | 58,65,643.33 | 41,810 |
07-May-2025 | 64.76 | 67.08 | 64.3 | 65.23 | 2,918 | 91,60,570.3 | 43,575 |
08-May-2025 | 66.09 | 66.71 | 63.8 | 64.35 | 1,434 | 38,61,614.06 | 28,143 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
