Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 110.9 | 112 | 108.05 | 108.65 | 2,686 | 1,86,63,404.84 | 74,900 |
01-Oct-2025 | 110 | 115.27 | 109.51 | 113.73 | 11,486 | 11,41,68,406.85 | 3,77,745 |
03-Oct-2025 | 114.85 | 118.9 | 113.86 | 116.26 | 9,426 | 9,77,72,542.8 | 3,28,808 |
06-Oct-2025 | 117.18 | 118.6 | 116 | 117.13 | 5,204 | 6,87,80,875.62 | 3,04,156 |
07-Oct-2025 | 118.4 | 118.4 | 115 | 115.27 | 3,152 | 4,26,55,255.94 | 1,97,637 |
08-Oct-2025 | 115.4 | 116.9 | 112.5 | 116.15 | 3,307 | 3,49,78,808.41 | 1,64,849 |
09-Oct-2025 | 116.09 | 116.41 | 107.6 | 111.98 | 3,555 | 5,67,02,457.71 | 2,45,334 |
10-Oct-2025 | 112.88 | 115.85 | 111.67 | 113.44 | 4,064 | 3,39,21,921.43 | 1,23,999 |
13-Oct-2025 | 112 | 113.59 | 108.16 | 109.84 | 4,308 | 3,53,66,412.12 | 1,71,947 |
14-Oct-2025 | 110.72 | 111.4 | 106.21 | 107.26 | 5,153 | 5,57,74,256.03 | 3,24,093 |
15-Oct-2025 | 108 | 108.48 | 99.1 | 99.78 | 14,693 | 12,48,01,719.02 | 7,14,680 |
16-Oct-2025 | 99.9 | 104.29 | 99.51 | 100.88 | 6,466 | 6,03,83,340.78 | 3,34,739 |
17-Oct-2025 | 100.88 | 102.4 | 99 | 99.73 | 4,997 | 4,44,46,724.29 | 2,40,489 |
20-Oct-2025 | 100.93 | 101.77 | 99.48 | 100.68 | 3,275 | 2,28,74,151.64 | 1,13,977 |
21-Oct-2025 | 100.5 | 101.25 | 100.08 | 100.38 | 784 | 51,06,521.87 | 28,531 |
23-Oct-2025 | 100.95 | 116.95 | 100.7 | 113.02 | 89,500 | 2,20,78,97,058.12 | 18,33,604 |
24-Oct-2025 | 114.57 | 120 | 92.01 | 99.49 | 1,77,716 | 4,16,82,93,387.62 | 50,26,122 |
27-Oct-2025 | 103 | 110 | 100.35 | 107.37 | 3,36,500 | 8,34,47,64,561.96 | 49,86,924 |
28-Oct-2025 | 107.37 | 110.33 | 105.06 | 107.61 | 85,967 | 2,13,39,08,444.34 | 17,18,071 |
29-Oct-2025 | 108 | 108.4 | 105.15 | 106.58 | 17,608 | 42,49,11,645.28 | 4,06,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.