Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 100.35 | 100.35 | 97.01 | 97.84 | 6,626 | 8,94,26,579.2 | 4,57,399 |
20-Nov-2025 | 98.62 | 98.81 | 96.51 | 97.27 | 4,504 | 6,49,88,839.94 | 2,88,762 |
21-Nov-2025 | 97.7 | 97.92 | 95.57 | 96.97 | 5,039 | 8,64,84,966.92 | 4,03,087 |
24-Nov-2025 | 97.95 | 101.8 | 96.11 | 100.44 | 9,693 | 18,63,22,743.82 | 7,05,217 |
25-Nov-2025 | 100 | 101.4 | 98.11 | 98.92 | 4,438 | 6,22,28,338.81 | 1,64,650 |
26-Nov-2025 | 99.99 | 101.9 | 98.57 | 100.76 | 7,691 | 12,60,18,937.64 | 5,31,529 |
27-Nov-2025 | 101.25 | 101.5 | 98.2 | 99.18 | 2,580 | 3,36,43,331.33 | 1,27,989 |
28-Nov-2025 | 108.57 | 108.57 | 98.8 | 100.44 | 10,594 | 14,16,20,395.39 | 3,46,078 |
01-Dec-2025 | 101.24 | 101.31 | 98.51 | 99.15 | 4,049 | 5,13,97,137.55 | 1,62,494 |
02-Dec-2025 | 99.6 | 100 | 98 | 99.26 | 2,688 | 2,35,72,672.61 | 68,983 |
03-Dec-2025 | 99.76 | 99.76 | 97.7 | 98.31 | 2,260 | 2,07,02,394.69 | 80,561 |
04-Dec-2025 | 99 | 99.01 | 96.1 | 96.59 | 12,133 | 2,45,90,191.58 | 1,08,401 |
05-Dec-2025 | 96.99 | 97.5 | 95.21 | 95.94 | 4,584 | 3,28,20,749.69 | 1,02,865 |
08-Dec-2025 | 96.75 | 96.75 | 92.45 | 93.29 | 4,703 | 2,86,00,457.49 | 1,40,547 |
09-Dec-2025 | 93.29 | 94.6 | 90.03 | 94.23 | 4,968 | 3,58,83,174.08 | 1,39,758 |
10-Dec-2025 | 94 | 95.6 | 93.2 | 94.39 | 3,448 | 1,89,83,360.23 | 57,295 |
11-Dec-2025 | 94.94 | 95.01 | 93.5 | 94.79 | 2,116 | 1,64,65,672.67 | 46,342 |
12-Dec-2025 | 95.1 | 95.5 | 94.6 | 94.93 | 2,028 | 1,04,34,548.06 | 46,403 |
15-Dec-2025 | 95.25 | 95.9 | 94.02 | 94.38 | 2,157 | 1,23,95,721.66 | 39,867 |
16-Dec-2025 | 94.9 | 94.9 | 91.25 | 92.12 | 2,822 | 2,07,74,499.54 | 97,266 |
17-Dec-2025 | 92.35 | 92.4 | 90.76 | 91.19 | 1,632 | 1,27,12,054.82 | 77,385 |
18-Dec-2025 | 91.8 | 93.42 | 90.11 | 92.2 | 6,248 | 5,84,68,225.71 | 1,99,860 |
19-Dec-2025 | 92.9 | 96.14 | 91.21 | 92.46 | 12,384 | 11,15,20,371.33 | 3,12,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
