iifl-logo

Arihant Capital Markets Ltd Historical Data

103.62
(-2.78%)
Oct 30, 2025|01:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arihant Capital Markets Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

110.9

112108.05108.652,6861,86,63,404.8474,900

01-Oct-2025

110

115.27109.51113.7311,48611,41,68,406.853,77,745

03-Oct-2025

114.85

118.9113.86116.269,4269,77,72,542.83,28,808

06-Oct-2025

117.18

118.6116117.135,2046,87,80,875.623,04,156

07-Oct-2025

118.4

118.4115115.273,1524,26,55,255.941,97,637

08-Oct-2025

115.4

116.9112.5116.153,3073,49,78,808.411,64,849

09-Oct-2025

116.09

116.41107.6111.983,5555,67,02,457.712,45,334

10-Oct-2025

112.88

115.85111.67113.444,0643,39,21,921.431,23,999

13-Oct-2025

112

113.59108.16109.844,3083,53,66,412.121,71,947

14-Oct-2025

110.72

111.4106.21107.265,1535,57,74,256.033,24,093

15-Oct-2025

108

108.4899.199.7814,69312,48,01,719.027,14,680

16-Oct-2025

99.9

104.2999.51100.886,4666,03,83,340.783,34,739

17-Oct-2025

100.88

102.49999.734,9974,44,46,724.292,40,489

20-Oct-2025

100.93

101.7799.48100.683,2752,28,74,151.641,13,977

21-Oct-2025

100.5

101.25100.08100.3878451,06,521.8728,531

23-Oct-2025

100.95

116.95100.7113.0289,5002,20,78,97,058.1218,33,604

24-Oct-2025

114.57

12092.0199.491,77,7164,16,82,93,387.6250,26,122

27-Oct-2025

103

110100.35107.373,36,5008,34,47,64,561.9649,86,924

28-Oct-2025

107.37

110.33105.06107.6185,9672,13,39,08,444.3417,18,071

29-Oct-2025

108

108.4105.15106.5817,60842,49,11,645.284,06,703

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.