iifl-logo

Arihant Capital Markets Ltd Historical Data

101.64
(0.20%)
Jul 25, 2025|10:29:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arihant Capital Markets Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

83

88.258386.5725,23333,32,67,530.527,84,624

26-Jun-2025

87.35

88.6285.1586.047,1995,86,75,132.313,19,493

27-Jun-2025

85.5

86.7383.583.823,2872,22,85,107.291,34,132

30-Jun-2025

84.4

85.783.484.031,7771,61,81,659.5389,371

01-Jul-2025

85.3

89.985.388.074,5984,34,34,108.922,88,536

02-Jul-2025

90.5

93.2588.5692.179,86312,01,01,898.556,27,953

03-Jul-2025

92.17

94.2190.7691.346,3336,91,09,1274,08,269

04-Jul-2025

91

92.0189.289.825,2005,20,99,668.83,30,070

07-Jul-2025

90.7

91.288.588.893,1612,50,80,414.711,30,726

08-Jul-2025

88

8883.4483.95,0005,23,48,600.73,03,048

09-Jul-2025

84

85.7783.2384.542,8152,18,22,969.841,07,347

10-Jul-2025

84.89

8883.786.792,2662,11,62,955.411,32,603

11-Jul-2025

86.5

89.3385.5188.813,2052,59,96,061.021,35,932

14-Jul-2025

88.81

90.987.0987.465,6193,54,36,718.231,42,025

15-Jul-2025

87.79

88.2987.0187.471,11585,17,053.4743,933

16-Jul-2025

86.61

88.2586.0388.22,0142,04,78,060.251,47,529

17-Jul-2025

88.2

88.887.0987.871,8581,62,14,303.2487,800

18-Jul-2025

87.01

88.1986.1286.531,19883,31,299.7754,602

21-Jul-2025

86.89

87.8386.1887.491,03192,23,589.6252,123

22-Jul-2025

87.84

104.8587.03102.3638,55185,43,44,879.8518,42,120

23-Jul-2025

104.49

106.8101.18104.6930,77744,76,59,056.3411,97,012

24-Jul-2025

104

104.79100.8101.4410,67412,36,29,504.055,31,165

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.