Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 71.5 | 72.95 | 70.5 | 70.56 | 2,470 | 1,97,92,513.17 | 1,01,473 |
18-Jun-2026 | 70.7 | 71.4 | 69.65 | 69.95 | 1,040 | 82,93,357.91 | 55,205 |
19-Jun-2026 | 69.85 | 71.65 | 69.22 | 70.02 | 1,616 | 99,76,239.96 | 56,202 |
22-Jun-2026 | 70.11 | 72.32 | 70.11 | 71.77 | 1,494 | 1,06,03,311.64 | 82,160 |
23-Jun-2026 | 71.77 | 71.9 | 70.02 | 70.26 | 1,000 | 65,68,412.52 | 38,383 |
24-Jun-2026 | 70.45 | 73.48 | 69.7 | 70.51 | 3,017 | 3,65,30,075.98 | 1,16,681 |
25-Jun-2026 | 70.75 | 70.94 | 69.14 | 69.53 | 905 | 70,16,900.2 | 64,599 |
29-Jun-2026 | 69.05 | 70.51 | 68.35 | 68.82 | 715 | 64,19,588.57 | 45,690 |
30-Jun-2026 | 69.33 | 70.59 | 67.91 | 68.26 | 1,180 | 1,42,21,531.78 | 1,06,395 |
01-Jul-2026 | 68.4 | 69.9 | 68 | 69.16 | 1,189 | 56,90,645.19 | 36,018 |
02-Jul-2026 | 68.91 | 70.1 | 68.75 | 68.85 | 725 | 35,16,668.36 | 23,646 |
03-Jul-2026 | 68.72 | 71.48 | 68.72 | 71.01 | 2,520 | 1,93,81,430.68 | 1,35,157 |
06-Jul-2026 | 71.35 | 78.68 | 70.3 | 74.39 | 18,241 | 14,19,47,317.55 | 4,05,550 |
07-Jul-2026 | 74.4 | 74.98 | 71.82 | 72.17 | 1,535 | 99,15,424.71 | 69,899 |
08-Jul-2026 | 71.45 | 72.33 | 69.07 | 70.04 | 1,271 | 70,81,187.33 | 59,440 |
09-Jul-2026 | 70.04 | 76.3 | 70.04 | 74.62 | 10,825 | 7,46,24,126.32 | 2,35,076 |
10-Jul-2026 | 74.62 | 76.49 | 74.48 | 75.06 | 2,141 | 1,52,15,375.57 | 83,627 |
13-Jul-2026 | 74.07 | 74.93 | 73.5 | 73.95 | 1,551 | 76,80,930.84 | 48,115 |
14-Jul-2026 | 73.06 | 73.43 | 71.6 | 72.27 | 1,160 | 57,63,507.48 | 51,468 |
15-Jul-2026 | 72.8 | 73.88 | 71.7 | 71.96 | 1,166 | 89,27,467.17 | 71,586 |
16-Jul-2026 | 71.95 | 72.88 | 70.38 | 70.71 | 1,014 | 99,95,967.95 | 99,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
