Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 104.34 | 106.98 | 103.86 | 105.92 | 3,547 | 3,26,05,413.81 | 1,43,949 |
09-Sep-2025 | 107 | 115.89 | 106.2 | 114.35 | 13,508 | 12,15,16,300.01 | 5,36,057 |
10-Sep-2025 | 115.85 | 117.96 | 113.5 | 115.66 | 15,002 | 15,52,55,136.37 | 4,76,304 |
11-Sep-2025 | 116.16 | 116.99 | 113 | 115.07 | 5,139 | 5,17,12,782.94 | 2,10,216 |
12-Sep-2025 | 115.59 | 118 | 112.5 | 113.1 | 5,308 | 4,57,62,882.86 | 1,47,638 |
15-Sep-2025 | 113.09 | 113.09 | 110 | 111.82 | 4,142 | 3,81,92,976.74 | 1,72,165 |
16-Sep-2025 | 111.59 | 115.75 | 110.64 | 111.86 | 5,703 | 4,32,06,484.69 | 1,44,643 |
17-Sep-2025 | 112.39 | 112.69 | 110.01 | 110.4 | 2,701 | 2,29,04,076.29 | 1,03,711 |
18-Sep-2025 | 110.99 | 112.69 | 106.98 | 109.1 | 4,960 | 4,26,43,387.91 | 2,03,944 |
19-Sep-2025 | 109.6 | 109.6 | 106.99 | 107.74 | 3,043 | 1,59,16,654.61 | 79,535 |
22-Sep-2025 | 107 | 109.9 | 106.5 | 108.51 | 2,941 | 2,20,28,424.4 | 1,04,017 |
23-Sep-2025 | 110 | 113.71 | 106.44 | 107.91 | 4,632 | 5,53,17,998.29 | 2,38,278 |
24-Sep-2025 | 103.99 | 106.22 | 103.5 | 104.34 | 4,594 | 5,18,07,528.54 | 2,51,025 |
25-Sep-2025 | 104 | 112 | 103.4 | 110.29 | 17,892 | 18,32,60,844.61 | 5,09,642 |
26-Sep-2025 | 110.29 | 112.3 | 108.68 | 110.5 | 8,123 | 6,44,45,298.27 | 2,34,560 |
29-Sep-2025 | 109.71 | 113.48 | 107.35 | 109.98 | 6,550 | 5,40,26,096.08 | 1,79,205 |
30-Sep-2025 | 110.9 | 112 | 108.05 | 108.65 | 2,686 | 1,86,63,404.84 | 74,900 |
01-Oct-2025 | 110 | 115.27 | 109.51 | 113.73 | 11,486 | 11,41,68,406.85 | 3,77,745 |
03-Oct-2025 | 114.85 | 118.9 | 113.86 | 116.26 | 9,426 | 9,77,72,542.8 | 3,28,808 |
06-Oct-2025 | 117.18 | 118.6 | 116 | 117.13 | 5,204 | 6,87,80,875.62 | 3,04,156 |
07-Oct-2025 | 118.4 | 118.4 | 115 | 115.27 | 3,152 | 4,26,55,255.94 | 1,97,637 |
08-Oct-2025 | 115.4 | 116.9 | 112.5 | 116.15 | 3,307 | 3,49,78,808.41 | 1,64,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.