Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹97.01

(1.77%)

Jan 7, 2026|11:34:56 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	96.75	96.75	92.45	93.29	4,703	2,86,00,457.49	1,40,547
09-Dec-2025	93.29	94.6	90.03	94.23	4,968	3,58,83,174.08	1,39,758
10-Dec-2025	94	95.6	93.2	94.39	3,448	1,89,83,360.23	57,295
11-Dec-2025	94.94	95.01	93.5	94.79	2,116	1,64,65,672.67	46,342
12-Dec-2025	95.1	95.5	94.6	94.93	2,028	1,04,34,548.06	46,403
15-Dec-2025	95.25	95.9	94.02	94.38	2,157	1,23,95,721.66	39,867
16-Dec-2025	94.9	94.9	91.25	92.12	2,822	2,07,74,499.54	97,266
17-Dec-2025	92.35	92.4	90.76	91.19	1,632	1,27,12,054.82	77,385
18-Dec-2025	91.8	93.42	90.11	92.2	6,248	5,84,68,225.71	1,99,860
19-Dec-2025	92.9	96.14	91.21	92.46	12,384	11,15,20,371.33	3,12,254
22-Dec-2025	93.2	95.85	92.73	94.71	2,932	1,63,33,762.6	62,944
23-Dec-2025	95.05	95.06	93.64	93.86	2,091	2,71,81,838.75	2,24,771
24-Dec-2025	93.95	96.9	92.11	92.45	4,783	2,54,81,750.47	88,017
26-Dec-2025	93	93.99	90.9	91.21	3,481	3,18,11,320.71	1,70,500
29-Dec-2025	91.21	92.29	89.8	90.46	4,481	2,71,29,656.46	1,08,055
30-Dec-2025	90.93	91.4	89	89.55	4,542	4,48,86,878.48	2,50,695
31-Dec-2025	89.89	90.99	89.23	89.92	2,444	1,66,86,417.46	92,204
01-Jan-2026	90	90.69	89	89.49	2,045	1,31,19,670.15	41,138
02-Jan-2026	89.6	91.71	89.53	90.57	2,747	1,94,06,088.19	93,216
05-Jan-2026	90.15	90.68	88.29	88.58	3,340	1,66,38,207.45	83,295
06-Jan-2026	89.45	98	89.07	95.32	69,912	61,82,65,142.11	6,99,423

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice