Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 73.83 | 73.83 | 71.1 | 71.88 | 1,148 | 72,57,944.97 | 42,619 |
06-May-2026 | 72.5 | 73.29 | 71.76 | 72.4 | 1,124 | 1,05,94,219.42 | 87,035 |
07-May-2026 | 74.48 | 75.95 | 72.82 | 74.37 | 3,415 | 2,72,24,338.09 | 1,62,533 |
08-May-2026 | 76 | 76.8 | 73.61 | 74.92 | 2,949 | 2,54,49,322.17 | 1,15,792 |
11-May-2026 | 74.45 | 74.45 | 71.75 | 72.3 | 2,058 | 1,79,53,590.25 | 1,08,861 |
12-May-2026 | 72.84 | 72.84 | 69.1 | 69.37 | 2,209 | 1,34,53,131.6 | 93,096 |
13-May-2026 | 69.86 | 71.75 | 69.21 | 69.53 | 2,805 | 2,46,41,147.62 | 1,11,539 |
14-May-2026 | 70.08 | 71.95 | 69.03 | 69.46 | 1,690 | 96,81,158.75 | 67,873 |
15-May-2026 | 69.08 | 70.42 | 68.75 | 69.07 | 1,435 | 78,37,661.36 | 60,832 |
18-May-2026 | 69 | 69.01 | 66.98 | 68.23 | 1,939 | 72,77,262.82 | 57,188 |
19-May-2026 | 69 | 70.48 | 68.26 | 68.93 | 2,193 | 1,35,18,159.67 | 76,118 |
20-May-2026 | 69 | 70.24 | 68.03 | 69.49 | 2,030 | 1,03,71,480.22 | 80,887 |
21-May-2026 | 70.69 | 72.27 | 69.06 | 70.04 | 1,964 | 1,64,33,077.23 | 1,11,731 |
22-May-2026 | 68.51 | 70.99 | 64.26 | 67.43 | 4,447 | 4,07,71,848.42 | 1,41,844 |
25-May-2026 | 69.6 | 69.6 | 67.91 | 68.71 | 1,032 | 85,54,205.31 | 57,794 |
26-May-2026 | 67.68 | 70.28 | 67.68 | 68.43 | 1,309 | 1,05,87,409.39 | 50,949 |
27-May-2026 | 68.7 | 69.8 | 68.17 | 68.57 | 1,113 | 93,23,781.19 | 66,890 |
29-May-2026 | 68.5 | 68.89 | 66.6 | 67.09 | 1,776 | 69,76,894.57 | 60,897 |
01-Jun-2026 | 67.39 | 67.77 | 65.41 | 65.7 | 1,894 | 86,89,762.45 | 74,133 |
02-Jun-2026 | 65.35 | 66.45 | 64.5 | 66.01 | 977 | 48,37,531.76 | 33,773 |
03-Jun-2026 | 66.29 | 70.4 | 64.68 | 66.82 | 4,965 | 3,53,72,138.82 | 78,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
