Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-May-2025 | 71.29 | 71.4 | 69.5 | 69.87 | 1,690 | 97,25,130.32 | 79,036 |
02-Jun-2025 | 70 | 71.18 | 69.28 | 70.2 | 1,669 | 80,84,995.43 | 49,959 |
03-Jun-2025 | 70.55 | 72.8 | 70.54 | 71.36 | 2,402 | 1,32,24,418.96 | 90,288 |
04-Jun-2025 | 71.63 | 71.9 | 70.3 | 71.07 | 1,344 | 77,15,718.7 | 46,045 |
05-Jun-2025 | 70.72 | 72.5 | 70.71 | 71.16 | 1,467 | 93,68,032.65 | 66,872 |
06-Jun-2025 | 70.6 | 72.98 | 70.6 | 71.76 | 2,472 | 1,62,38,035.17 | 1,09,486 |
09-Jun-2025 | 72 | 75.49 | 71.99 | 74.02 | 5,010 | 3,47,28,902.68 | 2,71,817 |
10-Jun-2025 | 74.88 | 76 | 73.25 | 75.67 | 2,915 | 2,44,37,116.68 | 1,75,307 |
11-Jun-2025 | 76.45 | 82.2 | 76 | 78 | 7,312 | 6,01,74,402.34 | 3,32,590 |
12-Jun-2025 | 78.01 | 79.35 | 74.2 | 74.86 | 3,146 | 2,05,22,977.37 | 1,52,146 |
13-Jun-2025 | 73 | 81.7 | 72.02 | 78.68 | 3,676 | 3,66,62,021.94 | 1,97,667 |
16-Jun-2025 | 78.99 | 80 | 75.41 | 77.5 | 3,205 | 2,01,32,548.02 | 99,940 |
17-Jun-2025 | 76.95 | 77.6 | 75.12 | 75.7 | 2,036 | 97,80,111.69 | 53,053 |
18-Jun-2025 | 75.5 | 76.99 | 74.35 | 74.92 | 2,175 | 92,94,270.53 | 55,894 |
19-Jun-2025 | 75 | 75.4 | 70.92 | 72 | 2,434 | 1,36,18,504.25 | 1,12,909 |
20-Jun-2025 | 72.2 | 75.8 | 72.2 | 75.01 | 2,071 | 1,38,68,855.76 | 1,02,127 |
23-Jun-2025 | 74.84 | 75.44 | 73.25 | 74.41 | 1,459 | 63,80,428.83 | 38,899 |
24-Jun-2025 | 76 | 80.75 | 76 | 79.12 | 6,854 | 4,26,61,290.53 | 2,88,162 |
25-Jun-2025 | 83 | 88.25 | 83 | 86.57 | 25,233 | 33,32,67,530.52 | 7,84,624 |
26-Jun-2025 | 87.35 | 88.62 | 85.15 | 86.04 | 7,199 | 5,86,75,132.31 | 3,19,493 |
27-Jun-2025 | 85.5 | 86.73 | 83.5 | 83.82 | 3,287 | 2,22,85,107.29 | 1,34,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.