Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 111.3 | 112.54 | 106.05 | 108.74 | 4,388 | 5,95,87,724.6 | 2,77,377 |
24-SEP-2024 | 108.74 | 110.1 | 105.89 | 108.37 | 4,843 | 6,50,38,322.58 | 2,90,145 |
25-SEP-2024 | 109.6 | 114.1 | 108.21 | 109.29 | 6,551 | 11,83,51,384.92 | 5,09,282 |
26-SEP-2024 | 109 | 112 | 107 | 108.57 | 5,448 | 8,13,70,932.68 | 3,06,718 |
27-SEP-2024 | 108 | 109.5 | 105.15 | 106.14 | 3,797 | 6,59,76,239.56 | 3,97,285 |
30-SEP-2024 | 106.6 | 109 | 104.06 | 108.49 | 5,225 | 6,77,13,335.3 | 3,32,692 |
01-OCT-2024 | 110 | 113 | 109.99 | 111.58 | 4,930 | 8,42,99,276.92 | 4,10,880 |
03-OCT-2024 | 108 | 114.9 | 106.1 | 109.03 | 7,213 | 11,81,46,526.31 | 5,53,814 |
04-OCT-2024 | 109 | 114.8 | 106.5 | 110.06 | 7,236 | 12,99,73,756.2 | 4,58,011 |
07-OCT-2024 | 112 | 112.8 | 98.5 | 100.02 | 9,404 | 13,54,21,605.99 | 5,72,121 |
08-OCT-2024 | 99.1 | 105.05 | 97.32 | 104.64 | 3,571 | 5,46,82,324.59 | 2,12,343 |
09-OCT-2024 | 106 | 108.2 | 105.5 | 106.57 | 2,507 | 3,55,85,896.95 | 1,36,371 |
10-OCT-2024 | 106.68 | 110.1 | 106.68 | 108.01 | 2,585 | 4,01,00,850.36 | 1,50,417 |
11-OCT-2024 | 110.2 | 115.88 | 109.19 | 111.58 | 9,054 | 17,40,63,615.71 | 5,97,873 |
14-OCT-2024 | 112.05 | 119 | 110.16 | 118.24 | 9,957 | 16,04,11,019.81 | 7,68,930 |
15-OCT-2024 | 120 | 121.8 | 117.45 | 118.48 | 10,564 | 19,38,11,247.54 | 5,93,998 |
16-OCT-2024 | 117.1 | 122.33 | 115.82 | 119.46 | 10,319 | 15,11,33,722.16 | 4,38,323 |
17-OCT-2024 | 121.25 | 124.8 | 116.55 | 117.51 | 10,918 | 19,00,72,869.78 | 5,82,167 |
18-OCT-2024 | 115.9 | 119.5 | 112.55 | 118.65 | 10,326 | 14,60,52,564.48 | 3,81,004 |
21-OCT-2024 | 119.74 | 124 | 112.5 | 117.04 | 13,676 | 23,84,25,836.33 | 4,19,585 |
22-OCT-2024 | 118.45 | 119.6 | 107.2 | 108.44 | 13,771 | 15,64,36,076.79 | 5,16,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
