ARMANFIN Historical Share Price Data
Arman Financial Services Ltd Share Price
ARMANFIN
CMP as on 26-Apr-24 12:00
₹ 1,985
₹ 1,985
-8.15 | -0.41%
Open
₹ 1,993
₹ 1,993
Turnover(lac)
₹ 602
₹ 602
Prev. Close
₹ 1,992.90
₹ 1,992.90
Day's Vol (shares)
₹ 30,331
₹ 30,331
Day's Vol (shares)
₹ 1,951.70 ₹ 2,003.85
CMP as on 26-Apr-24 12:00
₹ 1,979
₹ 1,979
-12.10 | -0.61%
Open
₹ 1,989
₹ 1,989
Turnover(lac)
₹ 40
₹ 40
Prev. Close
₹ 1,990.75
₹ 1,990.75
Day's Vol (shares)
₹ 2,045
₹ 2,045
Day's Vol (shares)
₹ 1,950.15 ₹ 2,013.90
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1914.75 | 1924.05 | 1820 | 1838.95 | 11579 | 89272218.55 | 28553 | 104.05 | -75.80 |
27-Mar-2024 | 1838.7 | 1884.05 | 1835.05 | 1858.7 | 3842 | 47653512.75 | 16153 | 49.00 | 20.00 |
28-Mar-2024 | 1849.2 | 1890 | 1819.15 | 1834.7 | 5303 | 101031769.65 | 40667 | 70.85 | -14.50 |
01-Apr-2024 | 1848.45 | 1975.3 | 1848.45 | 1950.6 | 5662 | 77416203.75 | 25114 | 126.85 | 102.15 |
02-Apr-2024 | 1950.05 | 1996.05 | 1935.05 | 1968.95 | 5161 | 86127208.3 | 31821 | 61.00 | 18.90 |
03-Apr-2024 | 1982 | 2052 | 1963.85 | 2027.95 | 5264 | 77766408.75 | 19483 | 88.15 | 45.95 |
04-Apr-2024 | 2031.9 | 2100 | 2031.9 | 2083.05 | 3639 | 50501499 | 15034 | 68.10 | 51.15 |
05-Apr-2024 | 2103.9 | 2145.35 | 2077.55 | 2118.55 | 4529 | 56322052.5 | 12022 | 67.80 | 14.65 |
08-Apr-2024 | 2128.1 | 2147.1 | 2045 | 2053.15 | 3889 | 50792476.75 | 14575 | 102.10 | -74.95 |
09-Apr-2024 | 2073.7 | 2098.15 | 2027.1 | 2040.8 | 5868 | 69635701.9 | 14500 | 71.05 | -32.90 |
10-Apr-2024 | 2058.4 | 2093.4 | 2036.05 | 2080.75 | 3377 | 36073182.6 | 9769 | 57.35 | 22.35 |
12-Apr-2024 | 2100 | 2100 | 1975.05 | 1993.9 | 5334 | 56764196.5 | 16321 | 124.95 | -106.10 |
15-Apr-2024 | 2010 | 2010 | 1882.6 | 1951.95 | 6315 | 58289885.3 | 29907 | 127.40 | -58.05 |
16-Apr-2024 | 1943.9 | 2010 | 1943.9 | 2001.45 | 4070 | 33832821.9 | 9306 | 66.10 | 57.55 |
18-Apr-2024 | 2015.45 | 2028.5 | 1981.7 | 1995.2 | 2983 | 28563297.55 | 8998 | 46.80 | -20.25 |
19-Apr-2024 | 1987.95 | 2000 | 1901 | 1962.45 | 6440 | 62544544.45 | 14498 | 99.00 | -25.50 |
22-Apr-2024 | 1989.7 | 2057.95 | 1954.8 | 2004.95 | 3339 | 40672149.1 | 11211 | 103.15 | 15.25 |
23-Apr-2024 | 2025 | 2065.05 | 2001.25 | 2039.05 | 2970 | 29681365.4 | 8609 | 63.80 | 14.05 |
24-Apr-2024 | 2059.45 | 2073 | 2010.55 | 2031.1 | 2669 | 26936641.25 | 7750 | 62.45 | -28.35 |
25-Apr-2024 | 2045 | 2045 | 1980.3 | 1992.9 | 3067 | 31091384.85 | 15488 | 64.70 | -52.10 |
26-Apr-2024 | 1992.9 | 2003.85 | 1951.7 | 1984.75 | 3950 | 59731822.7 | 17161 | 52.15 | -8.15 |