Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,506 | 1,557.4 | 1,504 | 1,548.5 | 3,336 | 4,85,90,396.7 | 17,081 |
06-Jan-2026 | 1,550.1 | 1,578 | 1,526.8 | 1,568.3 | 3,285 | 4,91,44,399.3 | 16,014 |
07-Jan-2026 | 1,552 | 1,650.9 | 1,552 | 1,610.3 | 8,222 | 12,89,92,742.6 | 45,757 |
08-Jan-2026 | 1,591 | 1,626 | 1,591 | 1,610.7 | 4,356 | 5,27,43,021.2 | 17,062 |
09-Jan-2026 | 1,612.1 | 1,632.5 | 1,568 | 1,579.8 | 3,431 | 3,22,15,396.5 | 9,142 |
12-Jan-2026 | 1,579 | 1,579 | 1,520.9 | 1,535.9 | 3,977 | 6,55,18,863.6 | 24,380 |
13-Jan-2026 | 1,535.8 | 1,574.9 | 1,514 | 1,534.5 | 3,418 | 4,40,20,822.8 | 17,120 |
14-Jan-2026 | 1,534 | 1,546.8 | 1,505 | 1,529.8 | 2,898 | 2,63,58,872 | 9,514 |
16-Jan-2026 | 1,519.1 | 1,543.1 | 1,481 | 1,488.4 | 2,136 | 3,67,01,757.3 | 16,726 |
19-Jan-2026 | 1,464.2 | 1,509.8 | 1,436 | 1,449.1 | 4,642 | 5,68,80,891.7 | 21,463 |
20-Jan-2026 | 1,456.4 | 1,496.6 | 1,409.4 | 1,479.5 | 5,251 | 5,91,01,995 | 19,435 |
21-Jan-2026 | 1,479 | 1,602 | 1,464.1 | 1,576.1 | 10,016 | 15,01,05,966.9 | 41,886 |
22-Jan-2026 | 1,578 | 1,645 | 1,566.4 | 1,630.6 | 7,676 | 13,49,88,249.8 | 52,479 |
23-Jan-2026 | 1,630.6 | 1,657.6 | 1,600 | 1,612.1 | 7,444 | 9,29,33,095.5 | 34,492 |
27-Jan-2026 | 1,600 | 1,619.3 | 1,560.9 | 1,607.8 | 5,263 | 4,72,00,807.5 | 15,692 |
28-Jan-2026 | 1,605.6 | 1,615.8 | 1,582.1 | 1,597.1 | 2,956 | 3,72,46,922.1 | 13,254 |
29-Jan-2026 | 1,584 | 1,598.2 | 1,568.1 | 1,575.1 | 2,026 | 2,49,79,482.1 | 8,183 |
30-Jan-2026 | 1,576.7 | 1,630 | 1,556.4 | 1,618.5 | 2,210 | 3,33,54,848.7 | 11,480 |
01-Feb-2026 | 1,634 | 1,675.5 | 1,500 | 1,517.6 | 3,653 | 4,32,14,034.4 | 14,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
