Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,267.65 | 1,353.9 | 1,267.65 | 1,342.15 | 4,040 | 3,30,53,544.5 | 10,241 |
02-Apr-2025 | 1,362.3 | 1,399.8 | 1,309.05 | 1,378.45 | 3,117 | 3,12,58,755.1 | 10,417 |
03-Apr-2025 | 1,357.75 | 1,395 | 1,357.75 | 1,378.35 | 1,992 | 2,14,96,820.95 | 8,924 |
04-Apr-2025 | 1,380.85 | 1,383.45 | 1,325 | 1,335.45 | 2,278 | 2,55,27,101.55 | 10,660 |
07-Apr-2025 | 1,176.05 | 1,325 | 1,170 | 1,316.5 | 8,267 | 7,75,14,495.75 | 29,329 |
08-Apr-2025 | 1,320 | 1,397.6 | 1,308.05 | 1,341.35 | 3,621 | 3,10,24,123.75 | 9,798 |
09-Apr-2025 | 1,331 | 1,381 | 1,321.6 | 1,373.2 | 2,548 | 2,76,36,808.75 | 9,036 |
11-Apr-2025 | 1,448.9 | 1,448.9 | 1,384 | 1,417.2 | 5,792 | 5,36,46,026.45 | 20,477 |
15-Apr-2025 | 1,429 | 1,446.3 | 1,400.1 | 1,433.1 | 3,382 | 4,70,22,047.5 | 20,417 |
16-Apr-2025 | 1,448.8 | 1,503 | 1,422.2 | 1,494.2 | 5,806 | 5,14,49,648.9 | 18,318 |
17-Apr-2025 | 1,492.2 | 1,519 | 1,471.1 | 1,484.3 | 5,792 | 5,91,35,825.9 | 21,250 |
21-Apr-2025 | 1,489.8 | 1,668 | 1,463.7 | 1,649.7 | 20,493 | 34,48,89,889.1 | 82,089 |
22-Apr-2025 | 1,662.1 | 1,733 | 1,610.2 | 1,639.4 | 13,853 | 15,14,47,895.2 | 33,066 |
23-Apr-2025 | 1,657.4 | 1,735 | 1,640.1 | 1,727 | 13,637 | 21,35,06,643.9 | 41,750 |
24-Apr-2025 | 1,727.1 | 1,744 | 1,670 | 1,678.6 | 4,624 | 6,19,56,335.1 | 15,952 |
25-Apr-2025 | 1,670 | 1,678.6 | 1,581 | 1,631.1 | 9,734 | 10,65,07,744.5 | 27,659 |
28-Apr-2025 | 1,659 | 1,664.8 | 1,598 | 1,602.6 | 4,808 | 5,16,89,153.2 | 14,165 |
29-Apr-2025 | 1,610.5 | 1,643 | 1,576 | 1,616 | 4,135 | 3,15,81,700.7 | 7,976 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
