Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 2,020 | 2,032 | 1,907 | 1,984.4 | 9,820 | 15,05,24,096.1 | 39,314 |
11-Aug-2026 | 1,991 | 2,010 | 1,970 | 2,002.8 | 3,741 | 7,90,57,122.4 | 21,151 |
12-Aug-2026 | 2,010 | 2,073.9 | 1,954.2 | 2,011 | 4,900 | 10,88,84,356.8 | 28,604 |
13-Aug-2026 | 2,073 | 2,158.6 | 2,003.2 | 2,013.4 | 28,379 | 64,27,88,011 | 99,549 |
14-Aug-2026 | 2,025.2 | 2,044 | 1,964 | 1,969.4 | 6,295 | 16,05,22,201.1 | 46,701 |
17-Aug-2026 | 1,969.9 | 2,037.5 | 1,924.4 | 1,962.9 | 6,214 | 7,52,89,364.4 | 17,629 |
18-Aug-2026 | 1,976.8 | 1,978 | 1,932 | 1,936.8 | 3,467 | 6,61,51,801.5 | 18,365 |
19-Aug-2026 | 1,930.3 | 1,965 | 1,913.1 | 1,931.6 | 3,368 | 4,60,69,465.4 | 11,743 |
20-Aug-2026 | 1,947 | 2,018 | 1,929.2 | 1,973.1 | 3,416 | 6,17,85,236.8 | 13,986 |
21-Aug-2026 | 1,968 | 1,995 | 1,957 | 1,966.7 | 2,826 | 4,89,11,595.6 | 12,340 |
24-Aug-2026 | 1,966.1 | 1,988.9 | 1,941.5 | 1,954.4 | 3,489 | 4,76,95,687.6 | 12,060 |
25-Aug-2026 | 1,950 | 1,960.4 | 1,872 | 1,907.8 | 6,401 | 13,01,08,972 | 37,459 |
26-Aug-2026 | 1,923.9 | 1,996.7 | 1,923.9 | 1,977.8 | 3,744 | 8,05,40,440 | 25,076 |
27-Aug-2026 | 1,975 | 1,979.9 | 1,955 | 1,967.1 | 4,634 | 5,04,26,864.3 | 14,664 |
28-Aug-2026 | 1,966 | 2,045 | 1,959.4 | 2,034.2 | 4,724 | 10,21,70,524 | 32,670 |
31-Aug-2026 | 2,034 | 2,034.2 | 1,975 | 1,980.7 | 3,432 | 4,09,30,854.3 | 10,628 |
01-Sep-2026 | 1,980 | 1,990 | 1,935.1 | 1,952.3 | 3,796 | 4,55,95,406.7 | 11,199 |
02-Sep-2026 | 1,945 | 1,994 | 1,927 | 1,947.2 | 3,292 | 4,11,19,047.9 | 12,347 |
03-Sep-2026 | 1,954.5 | 2,004.9 | 1,945 | 1,991.9 | 3,828 | 4,30,73,340.7 | 12,754 |
04-Sep-2026 | 1,987.2 | 2,083 | 1,987.2 | 2,069.3 | 4,530 | 8,76,30,756.3 | 26,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
