Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,716.9 | 1,738.4 | 1,688 | 1,697.2 | 2,527 | 5,89,80,980.6 | 22,167 |
09-Jul-2026 | 1,701.2 | 1,742 | 1,701.2 | 1,725 | 1,793 | 3,01,69,891.5 | 8,647 |
10-Jul-2026 | 1,729.8 | 1,877.9 | 1,729.8 | 1,813 | 11,032 | 22,32,01,405.1 | 42,704 |
13-Jul-2026 | 1,811 | 1,999 | 1,780 | 1,965.8 | 15,278 | 32,98,92,432.4 | 77,056 |
14-Jul-2026 | 1,958.4 | 2,054.7 | 1,935.1 | 1,958.6 | 19,076 | 36,60,83,852.7 | 64,059 |
15-Jul-2026 | 1,959 | 2,069.2 | 1,959 | 1,995.4 | 12,607 | 29,78,78,263.7 | 75,830 |
16-Jul-2026 | 1,991 | 2,011.4 | 1,957 | 1,961.8 | 3,491 | 8,32,91,189.4 | 21,371 |
17-Jul-2026 | 1,953 | 1,968.8 | 1,914.4 | 1,958.2 | 4,136 | 5,85,10,617.4 | 10,990 |
20-Jul-2026 | 1,964 | 1,973.4 | 1,924.2 | 1,943.7 | 3,154 | 3,87,63,979.1 | 8,852 |
21-Jul-2026 | 1,955 | 1,997.1 | 1,933 | 1,985.1 | 3,153 | 4,25,85,310.1 | 11,660 |
22-Jul-2026 | 1,985.1 | 1,985.1 | 1,927.5 | 1,936.6 | 2,684 | 3,72,68,764.3 | 10,942 |
23-Jul-2026 | 1,936.6 | 1,974.9 | 1,905.1 | 1,926 | 3,215 | 5,12,93,395.4 | 13,931 |
24-Jul-2026 | 1,917.3 | 1,988.4 | 1,902 | 1,917.3 | 5,467 | 8,44,14,377.9 | 22,279 |
27-Jul-2026 | 1,930.1 | 2,000 | 1,930.1 | 1,993.4 | 4,764 | 7,88,56,736.2 | 22,794 |
28-Jul-2026 | 2,003 | 2,008 | 1,922 | 1,928.2 | 3,797 | 5,57,68,338.7 | 18,014 |
29-Jul-2026 | 1,927.9 | 1,941.7 | 1,906 | 1,912 | 1,968 | 3,21,63,808.2 | 10,418 |
30-Jul-2026 | 1,901 | 1,931.7 | 1,885 | 1,896.2 | 3,052 | 6,02,99,476.9 | 17,568 |
31-Jul-2026 | 1,911 | 1,960 | 1,892.4 | 1,941 | 2,602 | 4,94,60,541 | 14,517 |
03-Aug-2026 | 1,941 | 2,001 | 1,941 | 1,994.3 | 3,251 | 6,78,11,912.7 | 18,766 |
04-Aug-2026 | 1,999.9 | 2,005 | 1,943.1 | 1,998.8 | 2,687 | 6,05,96,665.9 | 19,324 |
05-Aug-2026 | 2,009 | 2,090 | 1,990.7 | 2,049.8 | 11,860 | 27,12,41,624.8 | 61,077 |
06-Aug-2026 | 2,064.9 | 2,065.5 | 2,011 | 2,031.5 | 3,770 | 6,64,91,254 | 19,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
