Arman Financial

Arman Financial Services Ltd Historical Data

NSEBSE

₹1,735.9

(-0.52%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,551	1,587	1,495	1,506.5	11,925	11,72,60,702.3	39,313
03-Jun-2025	1,529.1	1,535	1,460	1,466.1	3,963	4,22,99,112.3	16,167
04-Jun-2025	1,473.4	1,520	1,426.8	1,499.6	5,832	5,71,30,461.3	17,927
05-Jun-2025	1,495.1	1,528.9	1,490.2	1,519.9	3,429	3,14,96,401.7	11,100
06-Jun-2025	1,520.4	1,584.2	1,494.4	1,528.2	7,596	9,02,31,931.5	30,122
09-Jun-2025	1,551.5	1,672	1,551.4	1,648.2	13,123	16,09,03,369.2	51,679
10-Jun-2025	1,715.1	1,779.9	1,672	1,682.8	17,207	28,24,17,429.5	58,395
11-Jun-2025	1,689	1,784.5	1,667	1,759.5	16,865	23,99,68,269.9	55,596
12-Jun-2025	1,750.8	1,773	1,730.6	1,755	6,084	9,86,18,125.6	27,690
13-Jun-2025	1,676.1	1,756	1,676.1	1,724.3	7,494	8,07,28,957	21,586
16-Jun-2025	1,702	1,804	1,698.3	1,760.5	12,623	17,14,96,691.5	33,442
17-Jun-2025	1,774.1	1,780	1,699.9	1,717.7	4,818	11,81,42,369.9	49,120
18-Jun-2025	1,714	1,746	1,670	1,695.9	5,228	4,02,52,755.2	9,496
19-Jun-2025	1,694.4	1,805	1,694.3	1,766.7	18,658	28,26,77,024.5	41,857
20-Jun-2025	1,755.5	1,775.6	1,725	1,751.6	4,344	7,36,06,752.6	11,148
23-Jun-2025	1,710	1,825	1,705	1,798.4	10,382	13,99,51,081.7	28,392
24-Jun-2025	1,800	1,819.1	1,730.9	1,753	6,168	8,98,19,785.4	23,116
25-Jun-2025	1,747	1,782	1,737.1	1,759.8	4,133	4,65,22,825.8	9,287
26-Jun-2025	1,758	1,818.6	1,758	1,806.8	5,610	7,52,73,269.4	19,969
27-Jun-2025	1,810	1,816	1,730	1,745	5,062	6,94,10,283.2	19,005

Arman Financial: Related NEWS

No Record Found

Invest wise with Expert advice