Arman Financial

Arman Financial Services Ltd Historical Data

NSEBSE

₹1,778.8

(-0.50%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	1,515.3	1,565.4	1,505.1	1,548.1	4,128	5,97,75,300.6	13,778
08-Apr-2026	1,615	1,625	1,585	1,620.6	3,993	7,05,44,544.9	27,462
09-Apr-2026	1,620.6	1,629.1	1,583.1	1,602	2,112	3,17,06,675.8	9,936
10-Apr-2026	1,610	1,652.2	1,592	1,633	3,525	5,29,49,727.5	17,344
13-Apr-2026	1,585	1,640	1,579	1,591.2	3,358	5,63,00,426.8	15,488
15-Apr-2026	1,596.5	1,614.4	1,580.1	1,586.3	3,083	4,38,43,504.8	18,754
16-Apr-2026	1,620	1,620	1,542.3	1,549.8	3,685	6,19,95,257.1	24,464
17-Apr-2026	1,543	1,570	1,535	1,550.4	2,836	4,95,71,294.1	20,386
20-Apr-2026	1,541	1,557.4	1,501.8	1,513.7	3,870	4,79,64,923.6	17,109
21-Apr-2026	1,510.3	1,530.6	1,479	1,488.6	7,953	11,92,81,440.9	51,772
22-Apr-2026	1,484	1,536	1,476	1,500.9	8,361	9,59,79,153.6	36,312
23-Apr-2026	1,514.8	1,537.2	1,487.7	1,519.4	3,360	4,30,42,781.5	16,108
24-Apr-2026	1,517	1,538.4	1,475.7	1,489.2	4,532	5,82,01,141.1	19,143
27-Apr-2026	1,489.2	1,575	1,470.1	1,550.9	3,985	6,99,56,174.7	27,037
28-Apr-2026	1,545.6	1,562	1,483.9	1,496.3	4,417	6,28,13,199.8	21,603
29-Apr-2026	1,496	1,567.7	1,496	1,523.4	5,140	5,88,39,718	18,282
30-Apr-2026	1,515.1	1,539.7	1,480	1,493.2	3,111	3,49,43,775.2	12,100
04-May-2026	1,493.2	1,538	1,485.2	1,504	3,369	7,31,73,686.4	29,128
05-May-2026	1,491	1,696.8	1,485	1,678.5	12,372	29,94,29,717	72,898
06-May-2026	1,685.8	1,818	1,685	1,787.8	18,560	32,76,62,617.8	72,845

Arman Financial: Related NEWS

No Record Found

Invest wise with Expert advice