Arman Financial

Arman Financial Services Ltd Historical Data

NSEBSE

₹1,622.2

(1.36%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1,535.8	1,574.9	1,514	1,534.5	3,418	4,40,20,822.8	17,120
14-Jan-2026	1,534	1,546.8	1,505	1,529.8	2,898	2,63,58,872	9,514
16-Jan-2026	1,519.1	1,543.1	1,481	1,488.4	2,136	3,67,01,757.3	16,726
19-Jan-2026	1,464.2	1,509.8	1,436	1,449.1	4,642	5,68,80,891.7	21,463
20-Jan-2026	1,456.4	1,496.6	1,409.4	1,479.5	5,251	5,91,01,995	19,435
21-Jan-2026	1,479	1,602	1,464.1	1,576.1	10,016	15,01,05,966.9	41,886
22-Jan-2026	1,578	1,645	1,566.4	1,630.6	7,676	13,49,88,249.8	52,479
23-Jan-2026	1,630.6	1,657.6	1,600	1,612.1	7,444	9,29,33,095.5	34,492
27-Jan-2026	1,600	1,619.3	1,560.9	1,607.8	5,263	4,72,00,807.5	15,692
28-Jan-2026	1,605.6	1,615.8	1,582.1	1,597.1	2,956	3,72,46,922.1	13,254
29-Jan-2026	1,584	1,598.2	1,568.1	1,575.1	2,026	2,49,79,482.1	8,183
30-Jan-2026	1,576.7	1,630	1,556.4	1,618.5	2,210	3,33,54,848.7	11,480
01-Feb-2026	1,634	1,675.5	1,500	1,517.6	3,653	4,32,14,034.4	14,167
02-Feb-2026	1,517.6	1,591.8	1,489	1,574.6	3,101	3,10,99,912.3	10,965
03-Feb-2026	1,650	1,650	1,568.6	1,593.8	4,275	4,31,55,632	15,019
04-Feb-2026	1,585.8	1,650.6	1,570.1	1,576.1	2,807	4,38,71,208	15,073
05-Feb-2026	1,578.6	1,578.6	1,546.1	1,552.8	1,510	2,51,76,769.1	10,861
06-Feb-2026	1,552.8	1,599	1,492.5	1,577.9	3,587	7,01,40,345.3	27,501
09-Feb-2026	1,568	1,624.1	1,555.4	1,582.1	3,412	4,25,06,359.4	13,910
10-Feb-2026	1,582.1	1,621	1,575.7	1,601.2	2,578	4,97,50,205.7	18,069
11-Feb-2026	1,613.5	1,625	1,589.7	1,600.5	2,221	2,92,90,285.9	10,520

Arman Financial: Related NEWS

No Record Found

Invest wise with Expert advice