Arman Financial

Arman Financial Services Ltd Historical Data

NSEBSE

₹1,535.9

(-2.78%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1,460.4	1,508.9	1,456.2	1,492.8	4,911	4,29,90,823.5	16,396
16-Dec-2025	1,487	1,528.8	1,474.9	1,518.1	3,412	3,34,88,750.5	11,783
17-Dec-2025	1,505.1	1,619.8	1,483.2	1,573.2	8,280	10,79,05,926.1	25,487
18-Dec-2025	1,566.3	1,567.9	1,510	1,513.8	3,958	5,79,70,029.8	27,124
19-Dec-2025	1,502.3	1,514.9	1,474	1,481	2,354	2,38,76,142.4	9,924
22-Dec-2025	1,480	1,494.3	1,455	1,459.7	4,204	3,78,24,641.9	15,842
23-Dec-2025	1,459.7	1,492.9	1,459	1,489.4	1,959	2,08,60,021.4	8,519
24-Dec-2025	1,489.4	1,527.5	1,468.1	1,507.8	1,828	2,52,76,145.9	10,531
26-Dec-2025	1,507.5	1,527	1,491.1	1,508.3	1,854	1,66,59,098.5	5,566
29-Dec-2025	1,492	1,537.3	1,485.3	1,518.7	3,697	4,81,43,710.4	19,694
30-Dec-2025	1,511.1	1,599	1,475	1,544.2	3,925	4,41,82,813.6	14,628
31-Dec-2025	1,544.2	1,588.6	1,542.5	1,557.4	3,816	3,47,53,922.2	12,622
01-Jan-2026	1,549	1,583.9	1,542.9	1,568.7	9,092	20,50,37,780.1	1,12,131
02-Jan-2026	1,568.7	1,568.7	1,492.8	1,520.9	6,418	7,06,81,420.7	24,861
05-Jan-2026	1,506	1,557.4	1,504	1,548.5	3,336	4,85,90,396.7	17,081
06-Jan-2026	1,550.1	1,578	1,526.8	1,568.3	3,285	4,91,44,399.3	16,014
07-Jan-2026	1,552	1,650.9	1,552	1,610.3	8,222	12,89,92,742.6	45,757
08-Jan-2026	1,591	1,626	1,591	1,610.7	4,356	5,27,43,021.2	17,062
09-Jan-2026	1,612.1	1,632.5	1,568	1,579.8	3,431	3,22,15,396.5	9,142
12-Jan-2026	1,579	1,579	1,520.9	1,535.9	3,977	6,55,18,863.6	24,380

Arman Financial: Related NEWS

No Record Found

Invest wise with Expert advice