Arman Financial

Arman Financial Services Ltd Historical Data

NSEBSE

₹1,427.6

(-3.31%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1,650	1,650	1,568.6	1,593.8	4,275	4,31,55,632	15,019
04-Feb-2026	1,585.8	1,650.6	1,570.1	1,576.1	2,807	4,38,71,208	15,073
05-Feb-2026	1,578.6	1,578.6	1,546.1	1,552.8	1,510	2,51,76,769.1	10,861
06-Feb-2026	1,552.8	1,599	1,492.5	1,577.9	3,587	7,01,40,345.3	27,501
09-Feb-2026	1,568	1,624.1	1,555.4	1,582.1	3,412	4,25,06,359.4	13,910
10-Feb-2026	1,582.1	1,621	1,575.7	1,601.2	2,578	4,97,50,205.7	18,069
11-Feb-2026	1,613.5	1,625	1,589.7	1,600.5	2,221	2,92,90,285.9	10,520
12-Feb-2026	1,613	1,639	1,556.3	1,622.2	3,869	11,13,52,323.9	44,460
13-Feb-2026	1,620	1,690	1,572.2	1,662.5	11,753	28,53,58,929.1	87,795
16-Feb-2026	1,670.8	1,760	1,669.3	1,698.6	13,420	28,69,86,481.7	95,528
17-Feb-2026	1,693	1,708.6	1,651	1,664	5,261	8,38,64,114.3	31,933
18-Feb-2026	1,677	1,752.9	1,663.8	1,703	10,366	18,42,77,679	53,179
19-Feb-2026	1,696.1	1,710	1,664.7	1,678.5	3,957	4,72,46,527.9	16,533
20-Feb-2026	1,680	1,685.7	1,612.6	1,626.5	3,018	3,46,09,435.7	12,074
23-Feb-2026	1,626.5	1,626.5	1,573	1,585.9	5,491	8,94,21,947.1	36,252
24-Feb-2026	1,580	1,631	1,560.7	1,617.8	4,246	6,52,33,000	25,095
25-Feb-2026	1,617	1,645	1,600	1,610.5	2,295	2,40,73,975.8	7,152
26-Feb-2026	1,610.5	1,642.5	1,576.3	1,591.7	4,133	3,56,40,775.9	10,671
27-Feb-2026	1,591.8	1,601.9	1,552.8	1,567.5	2,481	3,79,86,118.4	13,088
02-Mar-2026	1,521	1,559.6	1,503.1	1,521.4	5,022	5,68,91,711.6	21,289
04-Mar-2026	1,508.5	1,508.5	1,465	1,476.4	5,432	4,75,08,315.4	18,254

Arman Financial: Related NEWS

No Record Found

Invest wise with Expert advice