Arman Financial

Arman Financial Services Ltd Historical Data

NSEBSE

₹1,638.1

(1.26%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	1,670	1,670	1,637.1	1,648.1	2,899	3,00,49,412.2	9,934
30-Oct-2025	1,637	1,652.5	1,607.2	1,639.7	1,707	2,45,25,316.6	8,101
31-Oct-2025	1,647.8	1,659.5	1,620.2	1,631.4	1,693	1,44,65,700.6	4,296
03-Nov-2025	1,620	1,666	1,616.2	1,650.6	3,881	3,34,39,983	10,703
04-Nov-2025	1,638.8	1,650.6	1,615	1,619.6	1,774	2,07,56,213.7	8,219
06-Nov-2025	1,603	1,635	1,589.1	1,621.2	2,575	2,57,09,386.1	9,530
07-Nov-2025	1,591.1	1,664.7	1,591.1	1,654.9	3,530	2,97,24,820	11,300
10-Nov-2025	1,657	1,689.8	1,626.9	1,641.7	2,473	2,36,63,747	8,694
11-Nov-2025	1,641	1,658.8	1,620.7	1,634.9	2,663	3,38,27,520.3	11,404
12-Nov-2025	1,629	1,674	1,620	1,627.8	3,508	3,19,98,730.5	11,319
13-Nov-2025	1,629.4	1,649.8	1,612	1,625.9	1,993	1,65,84,598.8	5,608
14-Nov-2025	1,620.9	1,762	1,620.8	1,729.5	14,539	30,15,20,889.2	1,11,163
17-Nov-2025	1,720	1,780	1,720	1,745.7	5,890	14,16,69,869.8	48,811
18-Nov-2025	1,750.6	1,774	1,705	1,723.9	4,843	7,78,42,837.2	23,877
19-Nov-2025	1,739.8	1,739.8	1,692	1,719.4	3,102	3,73,62,697.4	13,031
20-Nov-2025	1,725	1,735.9	1,684.5	1,700.5	3,249	5,34,21,208.7	19,700
21-Nov-2025	1,700.1	1,710	1,678.6	1,697.7	2,919	2,80,09,321	11,195
24-Nov-2025	1,711	1,721.5	1,640	1,645.8	2,504	2,73,43,492	9,611
25-Nov-2025	1,640	1,662	1,620	1,634.1	2,742	4,19,32,586.4	16,311
26-Nov-2025	1,649	1,662	1,620.2	1,630.5	3,400	3,81,14,231.5	15,400
27-Nov-2025	1,646.8	1,675	1,605.2	1,617.7	3,257	3,81,39,307.4	12,466
28-Nov-2025	1,633.9	1,660.4	1,611.2	1,638.1	1,988	3,05,82,400.8	10,208

Arman Financial: Related NEWS

No Record Found

Invest wise with Expert advice