Arman Financial

Arman Financial Services Ltd Historical Data

NSEBSE

₹1,648.2

(7.85%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,455	1,531.8	1,455	1,517.2	3,343	2,46,26,768.6	7,999
13-May-2025	1,517.2	1,575	1,501.8	1,568.4	3,032	2,96,95,055.5	10,639
14-May-2025	1,585	1,585	1,523.9	1,544.4	4,689	4,53,51,486.6	15,377
15-May-2025	1,535	1,553.9	1,490	1,499	4,517	4,21,23,914.7	15,407
16-May-2025	1,494	1,509	1,481.8	1,500.2	3,385	5,51,57,433.4	27,327
19-May-2025	1,500.2	1,539.8	1,461.5	1,480.4	4,937	5,04,16,248.8	16,725
20-May-2025	1,500	1,500	1,456	1,478.1	4,289	2,80,20,147.6	10,440
21-May-2025	1,499	1,520	1,468.2	1,514.8	2,823	2,30,90,026.5	8,516
22-May-2025	1,500	1,514.8	1,462.5	1,478.8	1,834	1,84,39,366.1	6,360
23-May-2025	1,479	1,509.6	1,475	1,491	1,407	1,05,22,649.3	3,507
26-May-2025	1,509.9	1,515	1,491	1,497.1	1,930	1,32,64,181	5,007
27-May-2025	1,508.3	1,510	1,465	1,504.4	3,021	2,51,74,104.9	8,532
28-May-2025	1,518.9	1,570.8	1,472	1,527.9	7,102	6,71,80,151.9	20,968
29-May-2025	1,540.1	1,670	1,504	1,615.3	7,428	10,29,23,843.8	33,457
30-May-2025	1,627.5	1,627.5	1,557.2	1,600.9	7,074	7,12,49,806	20,007
02-Jun-2025	1,551	1,587	1,495	1,506.5	11,925	11,72,60,702.3	39,313
03-Jun-2025	1,529.1	1,535	1,460	1,466.1	3,963	4,22,99,112.3	16,167
04-Jun-2025	1,473.4	1,520	1,426.8	1,499.6	5,832	5,71,30,461.3	17,927
05-Jun-2025	1,495.1	1,528.9	1,490.2	1,519.9	3,429	3,14,96,401.7	11,100
06-Jun-2025	1,520.4	1,584.2	1,494.4	1,528.2	7,596	9,02,31,931.5	30,122
09-Jun-2025	1,551.5	1,672	1,551.4	1,648.2	13,123	16,09,03,369.2	51,679

Arman Financial: Related NEWS

No Record Found

Invest wise with Expert advice