Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,603 | 1,651.7 | 1,582.8 | 1,603.5 | 3,702 | 5,91,12,439.3 | 22,910 |
11-Jun-2026 | 1,603.5 | 1,609.7 | 1,566.2 | 1,581.2 | 1,981 | 2,09,79,226 | 6,534 |
12-Jun-2026 | 1,609.9 | 1,656.6 | 1,598.2 | 1,646.9 | 3,018 | 3,65,53,794.5 | 10,745 |
15-Jun-2026 | 1,653.9 | 1,721 | 1,651 | 1,658.6 | 3,817 | 5,75,15,573.5 | 17,456 |
16-Jun-2026 | 1,677 | 1,728 | 1,675.1 | 1,686.5 | 3,476 | 4,37,01,359 | 13,295 |
17-Jun-2026 | 1,685 | 1,696.9 | 1,652 | 1,656.5 | 1,992 | 2,74,35,087.3 | 10,148 |
18-Jun-2026 | 1,655 | 1,714.5 | 1,635.1 | 1,696.1 | 2,779 | 5,92,28,474.9 | 20,118 |
19-Jun-2026 | 1,701.7 | 1,711.1 | 1,675.8 | 1,694.2 | 1,734 | 2,54,88,245.8 | 7,909 |
22-Jun-2026 | 1,700 | 1,706.2 | 1,608.7 | 1,623.1 | 4,672 | 7,85,74,204.7 | 28,401 |
23-Jun-2026 | 1,627.9 | 1,646.5 | 1,603.8 | 1,626.3 | 2,277 | 3,15,87,547.8 | 10,164 |
24-Jun-2026 | 1,615 | 1,678.4 | 1,605.1 | 1,666.6 | 2,468 | 6,05,46,395.2 | 21,225 |
25-Jun-2026 | 1,681.9 | 1,720 | 1,663.1 | 1,668 | 5,164 | 5,67,30,348.5 | 16,294 |
29-Jun-2026 | 1,682.2 | 1,688 | 1,653.3 | 1,672.1 | 2,457 | 4,88,10,057.8 | 17,418 |
30-Jun-2026 | 1,663.7 | 1,718 | 1,662.1 | 1,694 | 2,206 | 3,08,84,358.4 | 9,106 |
01-Jul-2026 | 1,710 | 1,760 | 1,690 | 1,703.4 | 5,897 | 9,26,41,062.1 | 26,730 |
02-Jul-2026 | 1,703.4 | 1,743.2 | 1,703.4 | 1,720.3 | 2,065 | 2,41,50,708.7 | 6,702 |
03-Jul-2026 | 1,719.9 | 1,763.9 | 1,712.4 | 1,743.9 | 2,852 | 4,87,86,945.6 | 13,320 |
06-Jul-2026 | 1,745.6 | 1,780 | 1,745.6 | 1,750.8 | 2,454 | 4,02,04,517.9 | 11,813 |
07-Jul-2026 | 1,742 | 1,754.4 | 1,702.5 | 1,725.5 | 2,374 | 4,52,13,858.3 | 12,324 |
08-Jul-2026 | 1,716.9 | 1,738.4 | 1,688 | 1,697.2 | 2,527 | 5,89,80,980.6 | 22,167 |
09-Jul-2026 | 1,701.2 | 1,742 | 1,701.2 | 1,725 | 1,793 | 3,01,69,891.5 | 8,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
