Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,930.3 | 1,965 | 1,913.1 | 1,931.6 | 3,368 | 4,60,69,465.4 | 11,743 |
20-Aug-2026 | 1,947 | 2,018 | 1,929.2 | 1,973.1 | 3,416 | 6,17,85,236.8 | 13,986 |
21-Aug-2026 | 1,968 | 1,995 | 1,957 | 1,966.7 | 2,826 | 4,89,11,595.6 | 12,340 |
24-Aug-2026 | 1,966.1 | 1,988.9 | 1,941.5 | 1,954.4 | 3,489 | 4,76,95,687.6 | 12,060 |
25-Aug-2026 | 1,950 | 1,960.4 | 1,872 | 1,907.8 | 6,401 | 13,01,08,972 | 37,459 |
26-Aug-2026 | 1,923.9 | 1,996.7 | 1,923.9 | 1,977.8 | 3,744 | 8,05,40,440 | 25,076 |
27-Aug-2026 | 1,975 | 1,979.9 | 1,955 | 1,967.1 | 4,634 | 5,04,26,864.3 | 14,664 |
28-Aug-2026 | 1,966 | 2,045 | 1,959.4 | 2,034.2 | 4,724 | 10,21,70,524 | 32,670 |
31-Aug-2026 | 2,034 | 2,034.2 | 1,975 | 1,980.7 | 3,432 | 4,09,30,854.3 | 10,628 |
01-Sep-2026 | 1,980 | 1,990 | 1,935.1 | 1,952.3 | 3,796 | 4,55,95,406.7 | 11,199 |
02-Sep-2026 | 1,945 | 1,994 | 1,927 | 1,947.2 | 3,292 | 4,11,19,047.9 | 12,347 |
03-Sep-2026 | 1,954.5 | 2,004.9 | 1,945 | 1,991.9 | 3,828 | 4,30,73,340.7 | 12,754 |
04-Sep-2026 | 1,987.2 | 2,083 | 1,987.2 | 2,069.3 | 4,530 | 8,76,30,756.3 | 26,529 |
07-Sep-2026 | 2,068 | 2,068 | 1,998 | 2,033.8 | 3,278 | 5,21,65,056.7 | 14,788 |
08-Sep-2026 | 2,025 | 2,050.1 | 2,001 | 2,037.5 | 2,073 | 2,93,35,161.8 | 8,271 |
09-Sep-2026 | 2,034 | 2,075 | 2,000 | 2,037.1 | 4,462 | 5,59,14,646.7 | 14,075 |
10-Sep-2026 | 2,035.9 | 2,084.9 | 2,030.1 | 2,036.5 | 3,134 | 3,42,76,484.5 | 7,158 |
11-Sep-2026 | 2,000.6 | 2,024 | 1,960.5 | 2,011.3 | 2,681 | 2,73,88,013 | 5,703 |
15-Sep-2026 | 2,024.9 | 2,025 | 1,900.4 | 1,918.1 | 5,502 | 7,45,78,815.8 | 19,886 |
16-Sep-2026 | 1,918.2 | 1,948 | 1,806.6 | 1,873.5 | 11,953 | 12,45,89,171 | 31,871 |
17-Sep-2026 | 1,873.4 | 1,964.7 | 1,861.2 | 1,956.4 | 3,450 | 3,98,36,253.8 | 9,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
