Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,374.1 | 1,435 | 1,361.1 | 1,418.1 | 3,163 | 4,75,25,393.8 | 19,077 |
18-Mar-2026 | 1,418.1 | 1,513.2 | 1,418.1 | 1,486.4 | 4,204 | 6,27,86,932.9 | 17,424 |
19-Mar-2026 | 1,464.1 | 1,538 | 1,456.8 | 1,466.7 | 6,546 | 8,73,07,150.6 | 22,488 |
20-Mar-2026 | 1,475.6 | 1,519 | 1,452.7 | 1,511.6 | 4,083 | 7,90,13,306.7 | 28,552 |
23-Mar-2026 | 1,467.8 | 1,510.8 | 1,437.4 | 1,459.9 | 5,364 | 9,23,66,891.9 | 30,789 |
24-Mar-2026 | 1,489.9 | 1,529 | 1,460 | 1,489.6 | 3,946 | 3,51,82,192.5 | 10,668 |
25-Mar-2026 | 1,495 | 1,526 | 1,449 | 1,454.3 | 3,021 | 5,40,82,590.6 | 18,412 |
27-Mar-2026 | 1,442 | 1,465.1 | 1,401 | 1,406.8 | 6,235 | 9,06,04,695.3 | 36,766 |
30-Mar-2026 | 1,401 | 1,440 | 1,325 | 1,343.5 | 5,948 | 9,07,18,961.7 | 35,887 |
01-Apr-2026 | 1,370 | 1,523.5 | 1,355.3 | 1,484.8 | 4,006 | 6,62,99,347.2 | 22,297 |
02-Apr-2026 | 1,450 | 1,520 | 1,426.1 | 1,476.7 | 4,199 | 6,66,60,378.4 | 23,765 |
06-Apr-2026 | 1,467.1 | 1,525 | 1,431 | 1,515.3 | 6,268 | 7,17,70,579.6 | 23,850 |
07-Apr-2026 | 1,515.3 | 1,565.4 | 1,505.1 | 1,548.1 | 4,128 | 5,97,75,300.6 | 13,778 |
08-Apr-2026 | 1,615 | 1,625 | 1,585 | 1,620.6 | 3,993 | 7,05,44,544.9 | 27,462 |
09-Apr-2026 | 1,620.6 | 1,629.1 | 1,583.1 | 1,602 | 2,112 | 3,17,06,675.8 | 9,936 |
10-Apr-2026 | 1,610 | 1,652.2 | 1,592 | 1,633 | 3,525 | 5,29,49,727.5 | 17,344 |
13-Apr-2026 | 1,585 | 1,640 | 1,579 | 1,591.2 | 3,358 | 5,63,00,426.8 | 15,488 |
15-Apr-2026 | 1,596.5 | 1,614.4 | 1,580.1 | 1,586.3 | 3,083 | 4,38,43,504.8 | 18,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
