Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,803.1 | 1,834.6 | 1,782 | 1,792.9 | 3,862 | 4,30,57,467.4 | 9,292 |
08-Jul-2025 | 1,792.9 | 1,792.9 | 1,721.6 | 1,735 | 4,969 | 4,89,84,388.7 | 14,083 |
09-Jul-2025 | 1,730.1 | 1,730.1 | 1,700.6 | 1,710.8 | 4,144 | 3,54,75,505.7 | 10,715 |
10-Jul-2025 | 1,719.2 | 1,729.7 | 1,665 | 1,703.1 | 6,148 | 5,20,60,245.3 | 15,336 |
11-Jul-2025 | 1,703.1 | 1,715 | 1,669 | 1,701.2 | 4,391 | 3,29,01,801 | 9,220 |
14-Jul-2025 | 1,694.2 | 1,694.2 | 1,645.5 | 1,665.4 | 9,574 | 9,35,62,615.9 | 17,298 |
15-Jul-2025 | 1,655.5 | 1,682.4 | 1,643 | 1,652.5 | 3,497 | 2,99,91,109.2 | 10,046 |
16-Jul-2025 | 1,674.5 | 1,680 | 1,643.5 | 1,659.6 | 4,051 | 3,57,31,111.8 | 11,567 |
17-Jul-2025 | 1,662.9 | 1,669.2 | 1,640 | 1,642.8 | 2,159 | 1,59,47,210.8 | 5,672 |
18-Jul-2025 | 1,649 | 1,651.9 | 1,607.1 | 1,621.4 | 3,089 | 3,30,21,917.2 | 10,784 |
21-Jul-2025 | 1,623 | 1,689 | 1,604.9 | 1,657.9 | 4,507 | 4,93,15,058.6 | 15,453 |
22-Jul-2025 | 1,651.4 | 1,679.9 | 1,641.1 | 1,660.6 | 3,616 | 3,15,76,306 | 10,070 |
23-Jul-2025 | 1,675 | 1,731.6 | 1,650 | 1,704.4 | 4,471 | 4,87,51,584.6 | 13,721 |
24-Jul-2025 | 1,707.8 | 1,730 | 1,681.5 | 1,714.8 | 3,511 | 3,76,50,629.2 | 12,232 |
25-Jul-2025 | 1,721.3 | 1,721.3 | 1,639.8 | 1,663.8 | 4,491 | 3,47,20,002.7 | 11,427 |
28-Jul-2025 | 1,663 | 1,665 | 1,589.5 | 1,614 | 4,059 | 5,30,60,905.4 | 21,701 |
29-Jul-2025 | 1,600 | 1,640 | 1,600 | 1,631 | 1,865 | 2,59,98,095 | 9,423 |
30-Jul-2025 | 1,631.1 | 1,667.8 | 1,612.6 | 1,635.8 | 2,908 | 3,32,11,434.6 | 11,215 |
31-Jul-2025 | 1,601.5 | 1,650 | 1,601.5 | 1,636.2 | 2,769 | 3,13,91,136 | 10,535 |
01-Aug-2025 | 1,636.3 | 1,673.9 | 1,602 | 1,620.8 | 3,382 | 3,05,39,301.8 | 11,166 |
04-Aug-2025 | 1,603 | 1,653.6 | 1,601.3 | 1,626.5 | 2,084 | 1,74,54,441.9 | 5,577 |
05-Aug-2025 | 1,623.9 | 1,633.4 | 1,592.6 | 1,605.6 | 2,200 | 2,05,79,364.4 | 6,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.