Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,855.95 | 1,860 | 1,785 | 1,789.6 | 9,535 | 11,06,96,333.05 | 39,137 |
24-SEP-2024 | 1,840 | 1,840 | 1,756.4 | 1,764.05 | 6,349 | 6,42,40,891.95 | 18,499 |
25-SEP-2024 | 1,760 | 1,771.1 | 1,666 | 1,681.2 | 9,522 | 11,52,24,899.6 | 42,782 |
26-SEP-2024 | 1,706.35 | 1,706.35 | 1,650.15 | 1,670.65 | 9,347 | 6,99,29,647.65 | 20,838 |
27-SEP-2024 | 1,694.15 | 1,700.2 | 1,648 | 1,653.5 | 6,440 | 12,39,52,800.1 | 60,356 |
30-SEP-2024 | 1,660.95 | 1,757.3 | 1,630.15 | 1,693.2 | 9,496 | 8,57,08,883.35 | 23,252 |
01-OCT-2024 | 1,695 | 1,699.15 | 1,669.2 | 1,682.65 | 2,580 | 5,03,12,175.45 | 9,465 |
03-OCT-2024 | 1,665 | 1,681.65 | 1,579 | 1,620.9 | 10,063 | 12,87,83,900.05 | 49,901 |
04-OCT-2024 | 1,637.1 | 1,648.1 | 1,605.05 | 1,619.6 | 4,348 | 5,09,70,981.35 | 18,515 |
07-OCT-2024 | 1,620 | 1,625.95 | 1,556 | 1,578.4 | 7,426 | 9,18,67,327.5 | 35,958 |
08-OCT-2024 | 1,579.7 | 1,605 | 1,572.45 | 1,588.95 | 3,616 | 4,08,84,607.8 | 15,539 |
09-OCT-2024 | 1,604.95 | 1,631.9 | 1,574 | 1,585.45 | 3,988 | 4,41,76,653.5 | 14,212 |
10-OCT-2024 | 1,594 | 1,606.95 | 1,559 | 1,562.9 | 4,510 | 5,26,07,592.1 | 15,636 |
11-OCT-2024 | 1,563.45 | 1,574.2 | 1,528.3 | 1,541.4 | 5,966 | 5,50,40,285.9 | 22,622 |
14-OCT-2024 | 1,538.55 | 1,562.2 | 1,520 | 1,538.05 | 5,414 | 5,79,91,279.4 | 21,149 |
15-OCT-2024 | 1,538.05 | 1,549.65 | 1,515.1 | 1,524.7 | 4,233 | 4,50,23,419.4 | 17,021 |
16-OCT-2024 | 1,525.5 | 1,548.2 | 1,525.5 | 1,531.4 | 4,094 | 4,04,20,421.95 | 15,274 |
17-OCT-2024 | 1,535.25 | 1,537.95 | 1,511 | 1,527.65 | 3,221 | 3,68,62,461.1 | 15,734 |
18-OCT-2024 | 1,505 | 1,525 | 1,486 | 1,524.25 | 19,082 | 15,35,97,289.25 | 74,127 |
21-OCT-2024 | 1,555 | 1,563.85 | 1,472.05 | 1,486.4 | 8,838 | 9,50,56,576.1 | 38,296 |
22-OCT-2024 | 1,490.1 | 1,548.2 | 1,461.1 | 1,487.85 | 9,172 | 11,55,36,642.9 | 45,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
