Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,506 | 1,528 | 1,495.1 | 1,512.3 | 4,771 | 2,59,52,444.3 | 8,660 |
07-Oct-2025 | 1,527.3 | 1,580 | 1,510.3 | 1,558.5 | 4,660 | 4,71,58,586.3 | 15,797 |
08-Oct-2025 | 1,558.5 | 1,561.1 | 1,531 | 1,551.4 | 3,321 | 2,23,85,728.5 | 8,151 |
09-Oct-2025 | 1,570 | 1,570.8 | 1,515.8 | 1,565.5 | 4,043 | 2,71,10,024.6 | 9,176 |
10-Oct-2025 | 1,565.5 | 1,635.1 | 1,565.5 | 1,630.5 | 6,121 | 5,98,08,524.4 | 21,358 |
13-Oct-2025 | 1,625 | 1,668.9 | 1,582.4 | 1,659.1 | 4,724 | 5,02,61,866.7 | 17,971 |
14-Oct-2025 | 1,663.9 | 1,689 | 1,588.1 | 1,643.5 | 6,566 | 7,36,47,709.6 | 25,635 |
15-Oct-2025 | 1,627.1 | 1,633.2 | 1,582 | 1,594 | 3,598 | 3,68,77,540.2 | 14,492 |
16-Oct-2025 | 1,606.8 | 1,669 | 1,596 | 1,656.8 | 3,695 | 5,90,40,555.8 | 22,084 |
17-Oct-2025 | 1,654 | 1,654 | 1,566.6 | 1,632.1 | 7,000 | 7,03,59,822.5 | 23,302 |
20-Oct-2025 | 1,614.9 | 1,668 | 1,614.9 | 1,660.3 | 6,677 | 5,35,16,746 | 19,134 |
21-Oct-2025 | 1,680 | 1,697 | 1,664.7 | 1,690.1 | 1,422 | 2,04,61,959 | 8,703 |
23-Oct-2025 | 1,685 | 1,695 | 1,611.1 | 1,674.6 | 4,632 | 4,93,99,565.8 | 15,008 |
24-Oct-2025 | 1,671.1 | 1,690.9 | 1,652.5 | 1,664.8 | 3,945 | 3,29,51,718.7 | 12,584 |
27-Oct-2025 | 1,658 | 1,715 | 1,654.8 | 1,696.4 | 5,913 | 6,75,36,874.9 | 24,196 |
28-Oct-2025 | 1,719 | 1,719 | 1,646.1 | 1,661.9 | 2,816 | 2,89,52,007.5 | 11,040 |
29-Oct-2025 | 1,670 | 1,670 | 1,637.1 | 1,648.1 | 2,899 | 3,00,49,412.2 | 9,934 |
30-Oct-2025 | 1,637 | 1,652.5 | 1,607.2 | 1,639.7 | 1,707 | 2,45,25,316.6 | 8,101 |
31-Oct-2025 | 1,647.8 | 1,659.5 | 1,620.2 | 1,631.4 | 1,693 | 1,44,65,700.6 | 4,296 |
03-Nov-2025 | 1,620 | 1,666 | 1,616.2 | 1,650.6 | 3,881 | 3,34,39,983 | 10,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.