Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,702 | 1,804 | 1,698.3 | 1,760.5 | 12,623 | 17,14,96,691.5 | 33,442 |
17-Jun-2025 | 1,774.1 | 1,780 | 1,699.9 | 1,717.7 | 4,818 | 11,81,42,369.9 | 49,120 |
18-Jun-2025 | 1,714 | 1,746 | 1,670 | 1,695.9 | 5,228 | 4,02,52,755.2 | 9,496 |
19-Jun-2025 | 1,694.4 | 1,805 | 1,694.3 | 1,766.7 | 18,658 | 28,26,77,024.5 | 41,857 |
20-Jun-2025 | 1,755.5 | 1,775.6 | 1,725 | 1,751.6 | 4,344 | 7,36,06,752.6 | 11,148 |
23-Jun-2025 | 1,710 | 1,825 | 1,705 | 1,798.4 | 10,382 | 13,99,51,081.7 | 28,392 |
24-Jun-2025 | 1,800 | 1,819.1 | 1,730.9 | 1,753 | 6,168 | 8,98,19,785.4 | 23,116 |
25-Jun-2025 | 1,747 | 1,782 | 1,737.1 | 1,759.8 | 4,133 | 4,65,22,825.8 | 9,287 |
26-Jun-2025 | 1,758 | 1,818.6 | 1,758 | 1,806.8 | 5,610 | 7,52,73,269.4 | 19,969 |
27-Jun-2025 | 1,810 | 1,816 | 1,730 | 1,745 | 5,062 | 6,94,10,283.2 | 19,005 |
30-Jun-2025 | 1,740 | 1,770.8 | 1,724 | 1,735.9 | 4,175 | 4,00,30,557.2 | 10,172 |
01-Jul-2025 | 1,735 | 1,772 | 1,730 | 1,735.9 | 3,369 | 2,92,78,657.7 | 7,212 |
02-Jul-2025 | 1,749.8 | 1,759.5 | 1,725.2 | 1,740.8 | 3,110 | 2,83,05,926.4 | 6,885 |
03-Jul-2025 | 1,740.8 | 1,789.4 | 1,740 | 1,778.9 | 4,162 | 5,29,35,650.6 | 13,498 |
04-Jul-2025 | 1,775.2 | 1,813.5 | 1,770.2 | 1,800.5 | 4,719 | 6,59,38,930.6 | 18,471 |
07-Jul-2025 | 1,803.1 | 1,834.6 | 1,782 | 1,792.9 | 3,862 | 4,30,57,467.4 | 9,292 |
08-Jul-2025 | 1,792.9 | 1,792.9 | 1,721.6 | 1,735 | 4,969 | 4,89,84,388.7 | 14,083 |
09-Jul-2025 | 1,730.1 | 1,730.1 | 1,700.6 | 1,710.8 | 4,144 | 3,54,75,505.7 | 10,715 |
10-Jul-2025 | 1,719.2 | 1,729.7 | 1,665 | 1,703.1 | 6,148 | 5,20,60,245.3 | 15,336 |
11-Jul-2025 | 1,703.1 | 1,715 | 1,669 | 1,701.2 | 4,391 | 3,29,01,801 | 9,220 |
14-Jul-2025 | 1,694.2 | 1,694.2 | 1,645.5 | 1,665.4 | 9,574 | 9,35,62,615.9 | 17,298 |
15-Jul-2025 | 1,655.5 | 1,682.4 | 1,643 | 1,652.5 | 3,497 | 2,99,91,109.2 | 10,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.