Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,373.9 | 1,385.9 | 1,310.7 | 1,350.9 | 5,987 | 5,72,87,965.5 | 19,099 |
19-Aug-2025 | 1,354.8 | 1,446.9 | 1,345.2 | 1,425.9 | 6,899 | 7,57,87,037.1 | 21,115 |
20-Aug-2025 | 1,439.9 | 1,542.6 | 1,415.1 | 1,528.4 | 4,812 | 5,84,29,144 | 19,719 |
21-Aug-2025 | 1,538 | 1,538 | 1,501.5 | 1,520.2 | 2,668 | 2,61,33,729.9 | 8,552 |
22-Aug-2025 | 1,520.2 | 1,520.2 | 1,444.7 | 1,456.4 | 3,218 | 4,76,65,476.5 | 19,631 |
25-Aug-2025 | 1,456.4 | 1,478 | 1,403 | 1,410.3 | 4,350 | 6,48,77,476.5 | 27,763 |
26-Aug-2025 | 1,421.6 | 1,444.8 | 1,400 | 1,424.2 | 2,636 | 3,45,69,379.5 | 12,526 |
28-Aug-2025 | 1,424.3 | 1,426.9 | 1,378.5 | 1,382.3 | 4,392 | 5,41,89,233.7 | 24,948 |
29-Aug-2025 | 1,393.4 | 1,410.6 | 1,352 | 1,358.3 | 3,717 | 2,81,47,009.2 | 9,856 |
01-Sep-2025 | 1,352.2 | 1,421.8 | 1,352.2 | 1,406.7 | 4,698 | 3,72,85,207.9 | 12,388 |
02-Sep-2025 | 1,406.7 | 1,458.7 | 1,391.5 | 1,407.8 | 3,822 | 2,51,54,552.7 | 7,136 |
03-Sep-2025 | 1,419.1 | 1,461.9 | 1,414.1 | 1,437.7 | 3,209 | 2,75,47,037 | 8,916 |
04-Sep-2025 | 1,440 | 1,450 | 1,411 | 1,414.9 | 2,614 | 1,46,78,437.3 | 4,458 |
05-Sep-2025 | 1,410.1 | 1,468 | 1,410.1 | 1,449.6 | 1,856 | 1,71,83,366.7 | 5,708 |
08-Sep-2025 | 1,449.6 | 1,462.3 | 1,430.2 | 1,438.6 | 1,965 | 1,43,96,829.5 | 5,367 |
09-Sep-2025 | 1,451.6 | 1,468 | 1,438.6 | 1,461.7 | 1,794 | 1,23,80,532.5 | 4,836 |
10-Sep-2025 | 1,482.5 | 1,485.2 | 1,440 | 1,446.2 | 2,124 | 1,67,39,752.2 | 6,663 |
11-Sep-2025 | 1,452 | 1,469.3 | 1,406.1 | 1,431.9 | 2,165 | 2,14,53,496.2 | 7,759 |
12-Sep-2025 | 1,437.2 | 1,441 | 1,420 | 1,431 | 1,442 | 92,53,079.3 | 3,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.