Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,711.4 | 1,756.7 | 1,707.1 | 1,744.2 | 3,980 | 5,41,76,871.4 | 19,070 |
01-Oct-2026 | 1,739.9 | 1,785 | 1,703 | 1,764.4 | 4,930 | 6,66,89,628.4 | 17,999 |
05-Oct-2026 | 1,770 | 1,817 | 1,714 | 1,754.9 | 6,674 | 9,33,58,591.8 | 25,165 |
06-Oct-2026 | 1,763.9 | 1,763.9 | 1,730 | 1,743.7 | 2,775 | 3,09,48,018.6 | 9,615 |
07-Oct-2026 | 1,742.9 | 1,750.9 | 1,716 | 1,741.2 | 2,620 | 3,39,17,960.8 | 10,001 |
08-Oct-2026 | 1,740 | 1,750.9 | 1,700 | 1,703.9 | 3,989 | 4,73,54,869.5 | 15,535 |
09-Oct-2026 | 1,709 | 1,725.9 | 1,675.3 | 1,694.2 | 3,657 | 4,20,64,177.8 | 13,627 |
12-Oct-2026 | 1,693.4 | 1,731.1 | 1,650.9 | 1,672.5 | 2,932 | 3,24,06,401.7 | 10,091 |
13-Oct-2026 | 1,660 | 1,695 | 1,645 | 1,676.5 | 2,631 | 2,59,99,152.1 | 7,943 |
14-Oct-2026 | 1,675 | 1,691.6 | 1,651.1 | 1,655.7 | 1,818 | 2,29,40,747.9 | 7,054 |
15-Oct-2026 | 1,641 | 1,659.7 | 1,560 | 1,574.7 | 7,519 | 7,54,75,593.5 | 27,542 |
16-Oct-2026 | 1,575 | 1,587.5 | 1,520.1 | 1,535.5 | 11,075 | 9,13,99,758.1 | 36,425 |
19-Oct-2026 | 1,540 | 1,554.6 | 1,511.1 | 1,522.9 | 4,233 | 4,15,90,598.7 | 12,464 |
21-Oct-2026 | 1,511.9 | 1,524.6 | 1,432.2 | 1,484.8 | 8,998 | 8,59,46,860 | 28,907 |
22-Oct-2026 | 1,468.8 | 1,489.7 | 1,442.2 | 1,452 | 4,594 | 3,88,34,144.7 | 13,930 |
23-Oct-2026 | 1,449.9 | 1,449.9 | 1,374.1 | 1,411.7 | 11,785 | 15,05,39,806.9 | 65,064 |
26-Oct-2026 | 1,389.1 | 1,401 | 1,342.2 | 1,376.3 | 6,866 | 5,56,54,733.1 | 18,794 |
27-Oct-2026 | 1,366.4 | 1,399.9 | 1,364.2 | 1,387 | 5,235 | 4,65,16,356.1 | 19,768 |
28-Oct-2026 | 1,375 | 1,420 | 1,356 | 1,380.8 | 6,595 | 5,30,95,810.8 | 20,297 |
29-Oct-2026 | 1,385 | 1,455 | 1,357.1 | 1,441.2 | 11,915 | 11,20,80,934.4 | 50,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
