Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,663 | 1,665 | 1,589.5 | 1,614 | 4,059 | 5,30,60,905.4 | 21,701 |
29-Jul-2025 | 1,600 | 1,640 | 1,600 | 1,631 | 1,865 | 2,59,98,095 | 9,423 |
30-Jul-2025 | 1,631.1 | 1,667.8 | 1,612.6 | 1,635.8 | 2,908 | 3,32,11,434.6 | 11,215 |
31-Jul-2025 | 1,601.5 | 1,650 | 1,601.5 | 1,636.2 | 2,769 | 3,13,91,136 | 10,535 |
01-Aug-2025 | 1,636.3 | 1,673.9 | 1,602 | 1,620.8 | 3,382 | 3,05,39,301.8 | 11,166 |
04-Aug-2025 | 1,603 | 1,653.6 | 1,601.3 | 1,626.5 | 2,084 | 1,74,54,441.9 | 5,577 |
05-Aug-2025 | 1,623.9 | 1,633.4 | 1,592.6 | 1,605.6 | 2,200 | 2,05,79,364.4 | 6,911 |
06-Aug-2025 | 1,605.6 | 1,616.1 | 1,527.1 | 1,545.6 | 4,102 | 2,78,56,478.3 | 8,954 |
07-Aug-2025 | 1,545.7 | 1,548.7 | 1,501 | 1,529 | 3,711 | 2,73,46,990.7 | 10,721 |
08-Aug-2025 | 1,526.9 | 1,545.4 | 1,478 | 1,482.1 | 2,823 | 3,26,88,081.7 | 12,964 |
11-Aug-2025 | 1,503 | 1,513.1 | 1,414.3 | 1,419.8 | 7,016 | 8,33,28,739.4 | 39,010 |
12-Aug-2025 | 1,420 | 1,459 | 1,398.7 | 1,409.5 | 4,024 | 5,45,33,545 | 25,609 |
13-Aug-2025 | 1,424 | 1,436.1 | 1,373 | 1,379.4 | 4,536 | 6,88,07,152.2 | 34,566 |
14-Aug-2025 | 1,339.9 | 1,398.9 | 1,270 | 1,372 | 12,096 | 16,38,14,076.1 | 56,385 |
18-Aug-2025 | 1,373.9 | 1,385.9 | 1,310.7 | 1,350.9 | 5,987 | 5,72,87,965.5 | 19,099 |
19-Aug-2025 | 1,354.8 | 1,446.9 | 1,345.2 | 1,425.9 | 6,899 | 7,57,87,037.1 | 21,115 |
20-Aug-2025 | 1,439.9 | 1,542.6 | 1,415.1 | 1,528.4 | 4,812 | 5,84,29,144 | 19,719 |
21-Aug-2025 | 1,538 | 1,538 | 1,501.5 | 1,520.2 | 2,668 | 2,61,33,729.9 | 8,552 |
22-Aug-2025 | 1,520.2 | 1,520.2 | 1,444.7 | 1,456.4 | 3,218 | 4,76,65,476.5 | 19,631 |
25-Aug-2025 | 1,456.4 | 1,478 | 1,403 | 1,410.3 | 4,350 | 6,48,77,476.5 | 27,763 |
26-Aug-2025 | 1,421.6 | 1,444.8 | 1,400 | 1,424.2 | 2,636 | 3,45,69,379.5 | 12,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.