Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2025 | 1,500 | 1,500 | 1,456 | 1,478.1 | 4,289 | 2,80,20,147.6 | 10,440 |
21-May-2025 | 1,499 | 1,520 | 1,468.2 | 1,514.8 | 2,823 | 2,30,90,026.5 | 8,516 |
22-May-2025 | 1,500 | 1,514.8 | 1,462.5 | 1,478.8 | 1,834 | 1,84,39,366.1 | 6,360 |
23-May-2025 | 1,479 | 1,509.6 | 1,475 | 1,491 | 1,407 | 1,05,22,649.3 | 3,507 |
26-May-2025 | 1,509.9 | 1,515 | 1,491 | 1,497.1 | 1,930 | 1,32,64,181 | 5,007 |
27-May-2025 | 1,508.3 | 1,510 | 1,465 | 1,504.4 | 3,021 | 2,51,74,104.9 | 8,532 |
28-May-2025 | 1,518.9 | 1,570.8 | 1,472 | 1,527.9 | 7,102 | 6,71,80,151.9 | 20,968 |
29-May-2025 | 1,540.1 | 1,670 | 1,504 | 1,615.3 | 7,428 | 10,29,23,843.8 | 33,457 |
30-May-2025 | 1,627.5 | 1,627.5 | 1,557.2 | 1,600.9 | 7,074 | 7,12,49,806 | 20,007 |
02-Jun-2025 | 1,551 | 1,587 | 1,495 | 1,506.5 | 11,925 | 11,72,60,702.3 | 39,313 |
03-Jun-2025 | 1,529.1 | 1,535 | 1,460 | 1,466.1 | 3,963 | 4,22,99,112.3 | 16,167 |
04-Jun-2025 | 1,473.4 | 1,520 | 1,426.8 | 1,499.6 | 5,832 | 5,71,30,461.3 | 17,927 |
05-Jun-2025 | 1,495.1 | 1,528.9 | 1,490.2 | 1,519.9 | 3,429 | 3,14,96,401.7 | 11,100 |
06-Jun-2025 | 1,520.4 | 1,584.2 | 1,494.4 | 1,528.2 | 7,596 | 9,02,31,931.5 | 30,122 |
09-Jun-2025 | 1,551.5 | 1,672 | 1,551.4 | 1,648.2 | 13,123 | 16,09,03,369.2 | 51,679 |
10-Jun-2025 | 1,715.1 | 1,779.9 | 1,672 | 1,682.8 | 17,207 | 28,24,17,429.5 | 58,395 |
11-Jun-2025 | 1,689 | 1,784.5 | 1,667 | 1,759.5 | 16,865 | 23,99,68,269.9 | 55,596 |
12-Jun-2025 | 1,750.8 | 1,773 | 1,730.6 | 1,755 | 6,084 | 9,86,18,125.6 | 27,690 |
13-Jun-2025 | 1,676.1 | 1,756 | 1,676.1 | 1,724.3 | 7,494 | 8,07,28,957 | 21,586 |
16-Jun-2025 | 1,702 | 1,804 | 1,698.3 | 1,760.5 | 12,623 | 17,14,96,691.5 | 33,442 |
17-Jun-2025 | 1,774.1 | 1,780 | 1,699.9 | 1,717.7 | 4,818 | 11,81,42,369.9 | 49,120 |
18-Jun-2025 | 1,714 | 1,746 | 1,670 | 1,695.9 | 5,228 | 4,02,52,755.2 | 9,496 |
19-Jun-2025 | 1,694.4 | 1,805 | 1,694.3 | 1,766.7 | 18,658 | 28,26,77,024.5 | 41,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.