Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,681.9 | 1,720 | 1,663.1 | 1,668 | 5,164 | 5,67,30,348.5 | 16,294 |
29-Jun-2026 | 1,682.2 | 1,688 | 1,653.3 | 1,672.1 | 2,457 | 4,88,10,057.8 | 17,418 |
30-Jun-2026 | 1,663.7 | 1,718 | 1,662.1 | 1,694 | 2,206 | 3,08,84,358.4 | 9,106 |
01-Jul-2026 | 1,710 | 1,760 | 1,690 | 1,703.4 | 5,897 | 9,26,41,062.1 | 26,730 |
02-Jul-2026 | 1,703.4 | 1,743.2 | 1,703.4 | 1,720.3 | 2,065 | 2,41,50,708.7 | 6,702 |
03-Jul-2026 | 1,719.9 | 1,763.9 | 1,712.4 | 1,743.9 | 2,852 | 4,87,86,945.6 | 13,320 |
06-Jul-2026 | 1,745.6 | 1,780 | 1,745.6 | 1,750.8 | 2,454 | 4,02,04,517.9 | 11,813 |
07-Jul-2026 | 1,742 | 1,754.4 | 1,702.5 | 1,725.5 | 2,374 | 4,52,13,858.3 | 12,324 |
08-Jul-2026 | 1,716.9 | 1,738.4 | 1,688 | 1,697.2 | 2,527 | 5,89,80,980.6 | 22,167 |
09-Jul-2026 | 1,701.2 | 1,742 | 1,701.2 | 1,725 | 1,793 | 3,01,69,891.5 | 8,647 |
10-Jul-2026 | 1,729.8 | 1,877.9 | 1,729.8 | 1,813 | 11,032 | 22,32,01,405.1 | 42,704 |
13-Jul-2026 | 1,811 | 1,999 | 1,780 | 1,965.8 | 15,278 | 32,98,92,432.4 | 77,056 |
14-Jul-2026 | 1,958.4 | 2,054.7 | 1,935.1 | 1,958.6 | 19,076 | 36,60,83,852.7 | 64,059 |
15-Jul-2026 | 1,959 | 2,069.2 | 1,959 | 1,995.4 | 12,607 | 29,78,78,263.7 | 75,830 |
16-Jul-2026 | 1,991 | 2,011.4 | 1,957 | 1,961.8 | 3,491 | 8,32,91,189.4 | 21,371 |
17-Jul-2026 | 1,953 | 1,968.8 | 1,914.4 | 1,958.2 | 4,136 | 5,85,10,617.4 | 10,990 |
20-Jul-2026 | 1,964 | 1,973.4 | 1,924.2 | 1,943.7 | 3,154 | 3,87,63,979.1 | 8,852 |
21-Jul-2026 | 1,955 | 1,997.1 | 1,933 | 1,985.1 | 3,153 | 4,25,85,310.1 | 11,660 |
22-Jul-2026 | 1,985.1 | 1,985.1 | 1,927.5 | 1,936.6 | 2,684 | 3,72,68,764.3 | 10,942 |
23-Jul-2026 | 1,936.6 | 1,974.9 | 1,905.1 | 1,926 | 3,215 | 5,12,93,395.4 | 13,931 |
24-Jul-2026 | 1,917.3 | 1,988.4 | 1,902 | 1,917.3 | 5,467 | 8,44,14,377.9 | 22,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
