Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,770 | 1,875 | 1,770 | 1,801.3 | 5,939 | 8,34,05,840.3 | 21,216 |
14-May-2026 | 1,815.7 | 1,860 | 1,760.4 | 1,820.2 | 4,715 | 6,60,85,398.8 | 17,094 |
15-May-2026 | 1,821 | 1,855 | 1,765 | 1,787.2 | 4,530 | 6,58,91,357 | 16,573 |
18-May-2026 | 1,780 | 1,790 | 1,703 | 1,719.8 | 6,783 | 7,50,86,242.4 | 21,357 |
19-May-2026 | 1,731 | 1,755.4 | 1,674.3 | 1,682 | 3,716 | 4,43,74,665.4 | 14,563 |
20-May-2026 | 1,679.9 | 1,730 | 1,620 | 1,713.1 | 3,008 | 5,36,91,752.2 | 14,037 |
21-May-2026 | 1,729.3 | 1,740.9 | 1,695 | 1,701.8 | 2,751 | 5,65,76,442.8 | 21,235 |
22-May-2026 | 1,702.1 | 1,714 | 1,650.5 | 1,705.8 | 3,158 | 4,78,40,685.2 | 14,552 |
25-May-2026 | 1,710 | 1,799 | 1,704.1 | 1,717.4 | 4,515 | 9,32,92,550 | 27,130 |
26-May-2026 | 1,733.1 | 1,775.9 | 1,702.1 | 1,750.9 | 3,889 | 8,49,38,784.2 | 32,029 |
27-May-2026 | 1,823.8 | 1,849 | 1,756.2 | 1,803.2 | 5,887 | 15,31,81,562.7 | 49,005 |
29-May-2026 | 1,829 | 1,869 | 1,671.1 | 1,686.1 | 10,598 | 23,10,85,392.4 | 69,167 |
01-Jun-2026 | 1,686.1 | 1,709.8 | 1,552.8 | 1,591.8 | 12,916 | 24,02,29,784.1 | 70,783 |
02-Jun-2026 | 1,544.2 | 1,646.8 | 1,491.1 | 1,589 | 9,287 | 12,76,66,544.9 | 32,175 |
03-Jun-2026 | 1,590 | 1,600.3 | 1,546.2 | 1,572 | 3,402 | 4,25,32,717.6 | 11,934 |
04-Jun-2026 | 1,577.5 | 1,641.7 | 1,552.5 | 1,590.2 | 6,490 | 12,20,94,065.4 | 46,660 |
05-Jun-2026 | 1,586.3 | 1,631.9 | 1,574.7 | 1,596.5 | 3,492 | 4,09,91,179.6 | 11,342 |
08-Jun-2026 | 1,578 | 1,607.2 | 1,545 | 1,554.8 | 2,606 | 4,24,46,765.4 | 15,202 |
09-Jun-2026 | 1,555 | 1,624.4 | 1,554.8 | 1,609.1 | 2,277 | 3,40,85,902.7 | 11,724 |
10-Jun-2026 | 1,603 | 1,651.7 | 1,582.8 | 1,603.5 | 3,702 | 5,91,12,439.3 | 22,910 |
11-Jun-2026 | 1,603.5 | 1,609.7 | 1,566.2 | 1,581.2 | 1,981 | 2,09,79,226 | 6,534 |
12-Jun-2026 | 1,609.9 | 1,656.6 | 1,598.2 | 1,646.9 | 3,018 | 3,65,53,794.5 | 10,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
