Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,440 | 1,450 | 1,411 | 1,414.9 | 2,614 | 1,46,78,437.3 | 4,458 |
05-Sep-2025 | 1,410.1 | 1,468 | 1,410.1 | 1,449.6 | 1,856 | 1,71,83,366.7 | 5,708 |
08-Sep-2025 | 1,449.6 | 1,462.3 | 1,430.2 | 1,438.6 | 1,965 | 1,43,96,829.5 | 5,367 |
09-Sep-2025 | 1,451.6 | 1,468 | 1,438.6 | 1,461.7 | 1,794 | 1,23,80,532.5 | 4,836 |
10-Sep-2025 | 1,482.5 | 1,485.2 | 1,440 | 1,446.2 | 2,124 | 1,67,39,752.2 | 6,663 |
11-Sep-2025 | 1,452 | 1,469.3 | 1,406.1 | 1,431.9 | 2,165 | 2,14,53,496.2 | 7,759 |
12-Sep-2025 | 1,437.2 | 1,441 | 1,420 | 1,431 | 1,442 | 92,53,079.3 | 3,365 |
15-Sep-2025 | 1,436 | 1,490 | 1,436 | 1,465.5 | 4,938 | 6,57,47,074.9 | 27,486 |
16-Sep-2025 | 1,460 | 1,472.2 | 1,425 | 1,428.4 | 2,456 | 1,75,67,831.1 | 7,701 |
17-Sep-2025 | 1,430 | 1,455.7 | 1,419.2 | 1,446.9 | 1,720 | 1,50,35,759.3 | 6,202 |
18-Sep-2025 | 1,446.9 | 1,460 | 1,419.5 | 1,425.5 | 2,295 | 2,29,09,057 | 9,495 |
19-Sep-2025 | 1,425.5 | 1,460 | 1,422 | 1,446.3 | 2,429 | 4,04,28,560.4 | 18,730 |
22-Sep-2025 | 1,454.5 | 1,495 | 1,436.1 | 1,451 | 3,856 | 3,41,12,444.3 | 12,780 |
23-Sep-2025 | 1,465.5 | 1,465.5 | 1,436.9 | 1,454.2 | 2,250 | 2,82,09,077 | 12,762 |
24-Sep-2025 | 1,454.8 | 1,565.6 | 1,446.9 | 1,529.7 | 6,877 | 9,14,61,456.2 | 23,237 |
25-Sep-2025 | 1,525 | 1,525 | 1,482.6 | 1,497.5 | 2,919 | 2,84,44,313.2 | 10,637 |
26-Sep-2025 | 1,497.4 | 1,515 | 1,465 | 1,476 | 3,683 | 2,78,96,732.9 | 10,277 |
29-Sep-2025 | 1,470 | 1,505.8 | 1,451 | 1,458.8 | 2,821 | 2,12,11,285.2 | 7,726 |
30-Sep-2025 | 1,458.9 | 1,489.7 | 1,436.6 | 1,444.1 | 3,809 | 3,49,06,452.3 | 13,237 |
01-Oct-2025 | 1,452.3 | 1,521 | 1,450.5 | 1,511.5 | 5,506 | 4,02,72,867.2 | 13,998 |
03-Oct-2025 | 1,503.9 | 1,532.6 | 1,483 | 1,508.7 | 4,102 | 2,34,99,216.6 | 7,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.