Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,496 | 1,567.7 | 1,496 | 1,523.4 | 5,140 | 5,88,39,718 | 18,282 |
30-Apr-2026 | 1,515.1 | 1,539.7 | 1,480 | 1,493.2 | 3,111 | 3,49,43,775.2 | 12,100 |
04-May-2026 | 1,493.2 | 1,538 | 1,485.2 | 1,504 | 3,369 | 7,31,73,686.4 | 29,128 |
05-May-2026 | 1,491 | 1,696.8 | 1,485 | 1,678.5 | 12,372 | 29,94,29,717 | 72,898 |
06-May-2026 | 1,685.8 | 1,818 | 1,685 | 1,787.8 | 18,560 | 32,76,62,617.8 | 72,845 |
07-May-2026 | 1,795.9 | 1,860 | 1,762.5 | 1,778.8 | 9,107 | 15,73,78,190.2 | 51,615 |
08-May-2026 | 1,759.9 | 1,783.4 | 1,719.1 | 1,753.6 | 5,903 | 7,77,52,252.1 | 22,958 |
11-May-2026 | 1,775 | 1,899 | 1,730.4 | 1,878.4 | 13,744 | 29,67,34,945.2 | 75,282 |
12-May-2026 | 1,870 | 1,906.6 | 1,756.4 | 1,770.9 | 9,905 | 15,81,02,781.3 | 43,072 |
13-May-2026 | 1,770 | 1,875 | 1,770 | 1,801.3 | 5,939 | 8,34,05,840.3 | 21,216 |
14-May-2026 | 1,815.7 | 1,860 | 1,760.4 | 1,820.2 | 4,715 | 6,60,85,398.8 | 17,094 |
15-May-2026 | 1,821 | 1,855 | 1,765 | 1,787.2 | 4,530 | 6,58,91,357 | 16,573 |
18-May-2026 | 1,780 | 1,790 | 1,703 | 1,719.8 | 6,783 | 7,50,86,242.4 | 21,357 |
19-May-2026 | 1,731 | 1,755.4 | 1,674.3 | 1,682 | 3,716 | 4,43,74,665.4 | 14,563 |
20-May-2026 | 1,679.9 | 1,730 | 1,620 | 1,713.1 | 3,008 | 5,36,91,752.2 | 14,037 |
21-May-2026 | 1,729.3 | 1,740.9 | 1,695 | 1,701.8 | 2,751 | 5,65,76,442.8 | 21,235 |
22-May-2026 | 1,702.1 | 1,714 | 1,650.5 | 1,705.8 | 3,158 | 4,78,40,685.2 | 14,552 |
25-May-2026 | 1,710 | 1,799 | 1,704.1 | 1,717.4 | 4,515 | 9,32,92,550 | 27,130 |
26-May-2026 | 1,733.1 | 1,775.9 | 1,702.1 | 1,750.9 | 3,889 | 8,49,38,784.2 | 32,029 |
27-May-2026 | 1,823.8 | 1,849 | 1,756.2 | 1,803.2 | 5,887 | 15,31,81,562.7 | 49,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
