Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,508.5 | 1,508.5 | 1,465 | 1,476.4 | 5,432 | 4,75,08,315.4 | 18,254 |
05-Mar-2026 | 1,479.9 | 1,493.5 | 1,420 | 1,427.6 | 4,255 | 6,02,41,655.7 | 26,111 |
06-Mar-2026 | 1,411 | 1,453.3 | 1,380.1 | 1,383.2 | 4,894 | 5,67,12,273.1 | 22,000 |
09-Mar-2026 | 1,383.2 | 1,385.1 | 1,301 | 1,339.2 | 6,220 | 8,03,75,410.7 | 33,665 |
10-Mar-2026 | 1,370 | 1,387 | 1,355.8 | 1,369.1 | 4,093 | 5,92,90,582.3 | 24,871 |
11-Mar-2026 | 1,362.5 | 1,409.6 | 1,345.9 | 1,359.8 | 2,904 | 3,92,98,840.8 | 16,194 |
12-Mar-2026 | 1,349 | 1,413.9 | 1,314.2 | 1,378.9 | 4,840 | 6,74,36,935.8 | 23,055 |
13-Mar-2026 | 1,368.1 | 1,378.5 | 1,335 | 1,360.8 | 4,199 | 5,10,58,333.6 | 20,117 |
16-Mar-2026 | 1,361.5 | 1,396 | 1,340 | 1,374.1 | 4,090 | 6,72,00,414.9 | 27,321 |
17-Mar-2026 | 1,374.1 | 1,435 | 1,361.1 | 1,418.1 | 3,163 | 4,75,25,393.8 | 19,077 |
18-Mar-2026 | 1,418.1 | 1,513.2 | 1,418.1 | 1,486.4 | 4,204 | 6,27,86,932.9 | 17,424 |
19-Mar-2026 | 1,464.1 | 1,538 | 1,456.8 | 1,466.7 | 6,546 | 8,73,07,150.6 | 22,488 |
20-Mar-2026 | 1,475.6 | 1,519 | 1,452.7 | 1,511.6 | 4,083 | 7,90,13,306.7 | 28,552 |
23-Mar-2026 | 1,467.8 | 1,510.8 | 1,437.4 | 1,459.9 | 5,364 | 9,23,66,891.9 | 30,789 |
24-Mar-2026 | 1,489.9 | 1,529 | 1,460 | 1,489.6 | 3,946 | 3,51,82,192.5 | 10,668 |
25-Mar-2026 | 1,495 | 1,526 | 1,449 | 1,454.3 | 3,021 | 5,40,82,590.6 | 18,412 |
27-Mar-2026 | 1,442 | 1,465.1 | 1,401 | 1,406.8 | 6,235 | 9,06,04,695.3 | 36,766 |
30-Mar-2026 | 1,401 | 1,440 | 1,325 | 1,343.5 | 5,948 | 9,07,18,961.7 | 35,887 |
01-Apr-2026 | 1,370 | 1,523.5 | 1,355.3 | 1,484.8 | 4,006 | 6,62,99,347.2 | 22,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
