Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,627.1 | 1,633.2 | 1,582 | 1,594 | 3,598 | 3,68,77,540.2 | 14,492 |
16-Oct-2025 | 1,606.8 | 1,669 | 1,596 | 1,656.8 | 3,695 | 5,90,40,555.8 | 22,084 |
17-Oct-2025 | 1,654 | 1,654 | 1,566.6 | 1,632.1 | 7,000 | 7,03,59,822.5 | 23,302 |
20-Oct-2025 | 1,614.9 | 1,668 | 1,614.9 | 1,660.3 | 6,677 | 5,35,16,746 | 19,134 |
21-Oct-2025 | 1,680 | 1,697 | 1,664.7 | 1,690.1 | 1,422 | 2,04,61,959 | 8,703 |
23-Oct-2025 | 1,685 | 1,695 | 1,611.1 | 1,674.6 | 4,632 | 4,93,99,565.8 | 15,008 |
24-Oct-2025 | 1,671.1 | 1,690.9 | 1,652.5 | 1,664.8 | 3,945 | 3,29,51,718.7 | 12,584 |
27-Oct-2025 | 1,658 | 1,715 | 1,654.8 | 1,696.4 | 5,913 | 6,75,36,874.9 | 24,196 |
28-Oct-2025 | 1,719 | 1,719 | 1,646.1 | 1,661.9 | 2,816 | 2,89,52,007.5 | 11,040 |
29-Oct-2025 | 1,670 | 1,670 | 1,637.1 | 1,648.1 | 2,899 | 3,00,49,412.2 | 9,934 |
30-Oct-2025 | 1,637 | 1,652.5 | 1,607.2 | 1,639.7 | 1,707 | 2,45,25,316.6 | 8,101 |
31-Oct-2025 | 1,647.8 | 1,659.5 | 1,620.2 | 1,631.4 | 1,693 | 1,44,65,700.6 | 4,296 |
03-Nov-2025 | 1,620 | 1,666 | 1,616.2 | 1,650.6 | 3,881 | 3,34,39,983 | 10,703 |
04-Nov-2025 | 1,638.8 | 1,650.6 | 1,615 | 1,619.6 | 1,774 | 2,07,56,213.7 | 8,219 |
06-Nov-2025 | 1,603 | 1,635 | 1,589.1 | 1,621.2 | 2,575 | 2,57,09,386.1 | 9,530 |
07-Nov-2025 | 1,591.1 | 1,664.7 | 1,591.1 | 1,654.9 | 3,530 | 2,97,24,820 | 11,300 |
10-Nov-2025 | 1,657 | 1,689.8 | 1,626.9 | 1,641.7 | 2,473 | 2,36,63,747 | 8,694 |
11-Nov-2025 | 1,641 | 1,658.8 | 1,620.7 | 1,634.9 | 2,663 | 3,38,27,520.3 | 11,404 |
12-Nov-2025 | 1,629 | 1,674 | 1,620 | 1,627.8 | 3,508 | 3,19,98,730.5 | 11,319 |
13-Nov-2025 | 1,629.4 | 1,649.8 | 1,612 | 1,625.9 | 1,993 | 1,65,84,598.8 | 5,608 |
14-Nov-2025 | 1,620.9 | 1,762 | 1,620.8 | 1,729.5 | 14,539 | 30,15,20,889.2 | 1,11,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.