Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,480 | 1,494.3 | 1,455 | 1,459.7 | 4,204 | 3,78,24,641.9 | 15,842 |
23-Dec-2025 | 1,459.7 | 1,492.9 | 1,459 | 1,489.4 | 1,959 | 2,08,60,021.4 | 8,519 |
24-Dec-2025 | 1,489.4 | 1,527.5 | 1,468.1 | 1,507.8 | 1,828 | 2,52,76,145.9 | 10,531 |
26-Dec-2025 | 1,507.5 | 1,527 | 1,491.1 | 1,508.3 | 1,854 | 1,66,59,098.5 | 5,566 |
29-Dec-2025 | 1,492 | 1,537.3 | 1,485.3 | 1,518.7 | 3,697 | 4,81,43,710.4 | 19,694 |
30-Dec-2025 | 1,511.1 | 1,599 | 1,475 | 1,544.2 | 3,925 | 4,41,82,813.6 | 14,628 |
31-Dec-2025 | 1,544.2 | 1,588.6 | 1,542.5 | 1,557.4 | 3,816 | 3,47,53,922.2 | 12,622 |
01-Jan-2026 | 1,549 | 1,583.9 | 1,542.9 | 1,568.7 | 9,092 | 20,50,37,780.1 | 1,12,131 |
02-Jan-2026 | 1,568.7 | 1,568.7 | 1,492.8 | 1,520.9 | 6,418 | 7,06,81,420.7 | 24,861 |
05-Jan-2026 | 1,506 | 1,557.4 | 1,504 | 1,548.5 | 3,336 | 4,85,90,396.7 | 17,081 |
06-Jan-2026 | 1,550.1 | 1,578 | 1,526.8 | 1,568.3 | 3,285 | 4,91,44,399.3 | 16,014 |
07-Jan-2026 | 1,552 | 1,650.9 | 1,552 | 1,610.3 | 8,222 | 12,89,92,742.6 | 45,757 |
08-Jan-2026 | 1,591 | 1,626 | 1,591 | 1,610.7 | 4,356 | 5,27,43,021.2 | 17,062 |
09-Jan-2026 | 1,612.1 | 1,632.5 | 1,568 | 1,579.8 | 3,431 | 3,22,15,396.5 | 9,142 |
12-Jan-2026 | 1,579 | 1,579 | 1,520.9 | 1,535.9 | 3,977 | 6,55,18,863.6 | 24,380 |
13-Jan-2026 | 1,535.8 | 1,574.9 | 1,514 | 1,534.5 | 3,418 | 4,40,20,822.8 | 17,120 |
14-Jan-2026 | 1,534 | 1,546.8 | 1,505 | 1,529.8 | 2,898 | 2,63,58,872 | 9,514 |
16-Jan-2026 | 1,519.1 | 1,543.1 | 1,481 | 1,488.4 | 2,136 | 3,67,01,757.3 | 16,726 |
19-Jan-2026 | 1,464.2 | 1,509.8 | 1,436 | 1,449.1 | 4,642 | 5,68,80,891.7 | 21,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
