Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,370 | 1,523.5 | 1,355.3 | 1,484.8 | 4,006 | 6,62,99,347.2 | 22,297 |
02-Apr-2026 | 1,450 | 1,520 | 1,426.1 | 1,476.7 | 4,199 | 6,66,60,378.4 | 23,765 |
06-Apr-2026 | 1,467.1 | 1,525 | 1,431 | 1,515.3 | 6,268 | 7,17,70,579.6 | 23,850 |
07-Apr-2026 | 1,515.3 | 1,565.4 | 1,505.1 | 1,548.1 | 4,128 | 5,97,75,300.6 | 13,778 |
08-Apr-2026 | 1,615 | 1,625 | 1,585 | 1,620.6 | 3,993 | 7,05,44,544.9 | 27,462 |
09-Apr-2026 | 1,620.6 | 1,629.1 | 1,583.1 | 1,602 | 2,112 | 3,17,06,675.8 | 9,936 |
10-Apr-2026 | 1,610 | 1,652.2 | 1,592 | 1,633 | 3,525 | 5,29,49,727.5 | 17,344 |
13-Apr-2026 | 1,585 | 1,640 | 1,579 | 1,591.2 | 3,358 | 5,63,00,426.8 | 15,488 |
15-Apr-2026 | 1,596.5 | 1,614.4 | 1,580.1 | 1,586.3 | 3,083 | 4,38,43,504.8 | 18,754 |
16-Apr-2026 | 1,620 | 1,620 | 1,542.3 | 1,549.8 | 3,685 | 6,19,95,257.1 | 24,464 |
17-Apr-2026 | 1,543 | 1,570 | 1,535 | 1,550.4 | 2,836 | 4,95,71,294.1 | 20,386 |
20-Apr-2026 | 1,541 | 1,557.4 | 1,501.8 | 1,513.7 | 3,870 | 4,79,64,923.6 | 17,109 |
21-Apr-2026 | 1,510.3 | 1,530.6 | 1,479 | 1,488.6 | 7,953 | 11,92,81,440.9 | 51,772 |
22-Apr-2026 | 1,484 | 1,536 | 1,476 | 1,500.9 | 8,361 | 9,59,79,153.6 | 36,312 |
23-Apr-2026 | 1,514.8 | 1,537.2 | 1,487.7 | 1,519.4 | 3,360 | 4,30,42,781.5 | 16,108 |
24-Apr-2026 | 1,517 | 1,538.4 | 1,475.7 | 1,489.2 | 4,532 | 5,82,01,141.1 | 19,143 |
27-Apr-2026 | 1,489.2 | 1,575 | 1,470.1 | 1,550.9 | 3,985 | 6,99,56,174.7 | 27,037 |
28-Apr-2026 | 1,545.6 | 1,562 | 1,483.9 | 1,496.3 | 4,417 | 6,28,13,199.8 | 21,603 |
29-Apr-2026 | 1,496 | 1,567.7 | 1,496 | 1,523.4 | 5,140 | 5,88,39,718 | 18,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
