Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,985.1 | 1,985.1 | 1,927.5 | 1,936.6 | 2,684 | 3,72,68,764.3 | 10,942 |
23-Jul-2026 | 1,936.6 | 1,974.9 | 1,905.1 | 1,926 | 3,215 | 5,12,93,395.4 | 13,931 |
24-Jul-2026 | 1,917.3 | 1,988.4 | 1,902 | 1,917.3 | 5,467 | 8,44,14,377.9 | 22,279 |
27-Jul-2026 | 1,930.1 | 2,000 | 1,930.1 | 1,993.4 | 4,764 | 7,88,56,736.2 | 22,794 |
28-Jul-2026 | 2,003 | 2,008 | 1,922 | 1,928.2 | 3,797 | 5,57,68,338.7 | 18,014 |
29-Jul-2026 | 1,927.9 | 1,941.7 | 1,906 | 1,912 | 1,968 | 3,21,63,808.2 | 10,418 |
30-Jul-2026 | 1,901 | 1,931.7 | 1,885 | 1,896.2 | 3,052 | 6,02,99,476.9 | 17,568 |
31-Jul-2026 | 1,911 | 1,960 | 1,892.4 | 1,941 | 2,602 | 4,94,60,541 | 14,517 |
03-Aug-2026 | 1,941 | 2,001 | 1,941 | 1,994.3 | 3,251 | 6,78,11,912.7 | 18,766 |
04-Aug-2026 | 1,999.9 | 2,005 | 1,943.1 | 1,998.8 | 2,687 | 6,05,96,665.9 | 19,324 |
05-Aug-2026 | 2,009 | 2,090 | 1,990.7 | 2,049.8 | 11,860 | 27,12,41,624.8 | 61,077 |
06-Aug-2026 | 2,064.9 | 2,065.5 | 2,011 | 2,031.5 | 3,770 | 6,64,91,254 | 19,788 |
07-Aug-2026 | 2,041.7 | 2,086 | 2,020 | 2,032 | 8,406 | 13,52,67,565.1 | 36,861 |
10-Aug-2026 | 2,020 | 2,032 | 1,907 | 1,984.4 | 9,820 | 15,05,24,096.1 | 39,314 |
11-Aug-2026 | 1,991 | 2,010 | 1,970 | 2,002.8 | 3,741 | 7,90,57,122.4 | 21,151 |
12-Aug-2026 | 2,010 | 2,073.9 | 1,954.2 | 2,011 | 4,900 | 10,88,84,356.8 | 28,604 |
13-Aug-2026 | 2,073 | 2,158.6 | 2,003.2 | 2,013.4 | 28,379 | 64,27,88,011 | 99,549 |
14-Aug-2026 | 2,025.2 | 2,044 | 1,964 | 1,969.4 | 6,295 | 16,05,22,201.1 | 46,701 |
17-Aug-2026 | 1,969.9 | 2,037.5 | 1,924.4 | 1,962.9 | 6,214 | 7,52,89,364.4 | 17,629 |
18-Aug-2026 | 1,976.8 | 1,978 | 1,932 | 1,936.8 | 3,467 | 6,61,51,801.5 | 18,365 |
19-Aug-2026 | 1,930.3 | 1,965 | 1,913.1 | 1,931.6 | 3,368 | 4,60,69,465.4 | 11,743 |
20-Aug-2026 | 1,947 | 2,018 | 1,929.2 | 1,973.1 | 3,416 | 6,17,85,236.8 | 13,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
