Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,436 | 1,490 | 1,436 | 1,465.5 | 4,938 | 6,57,47,074.9 | 27,486 |
16-Sep-2025 | 1,460 | 1,472.2 | 1,425 | 1,428.4 | 2,456 | 1,75,67,831.1 | 7,701 |
17-Sep-2025 | 1,430 | 1,455.7 | 1,419.2 | 1,446.9 | 1,720 | 1,50,35,759.3 | 6,202 |
18-Sep-2025 | 1,446.9 | 1,460 | 1,419.5 | 1,425.5 | 2,295 | 2,29,09,057 | 9,495 |
19-Sep-2025 | 1,425.5 | 1,460 | 1,422 | 1,446.3 | 2,429 | 4,04,28,560.4 | 18,730 |
22-Sep-2025 | 1,454.5 | 1,495 | 1,436.1 | 1,451 | 3,856 | 3,41,12,444.3 | 12,780 |
23-Sep-2025 | 1,465.5 | 1,465.5 | 1,436.9 | 1,454.2 | 2,250 | 2,82,09,077 | 12,762 |
24-Sep-2025 | 1,454.8 | 1,565.6 | 1,446.9 | 1,529.7 | 6,877 | 9,14,61,456.2 | 23,237 |
25-Sep-2025 | 1,525 | 1,525 | 1,482.6 | 1,497.5 | 2,919 | 2,84,44,313.2 | 10,637 |
26-Sep-2025 | 1,497.4 | 1,515 | 1,465 | 1,476 | 3,683 | 2,78,96,732.9 | 10,277 |
29-Sep-2025 | 1,470 | 1,505.8 | 1,451 | 1,458.8 | 2,821 | 2,12,11,285.2 | 7,726 |
30-Sep-2025 | 1,458.9 | 1,489.7 | 1,436.6 | 1,444.1 | 3,809 | 3,49,06,452.3 | 13,237 |
01-Oct-2025 | 1,452.3 | 1,521 | 1,450.5 | 1,511.5 | 5,506 | 4,02,72,867.2 | 13,998 |
03-Oct-2025 | 1,503.9 | 1,532.6 | 1,483 | 1,508.7 | 4,102 | 2,34,99,216.6 | 7,269 |
06-Oct-2025 | 1,506 | 1,528 | 1,495.1 | 1,512.3 | 4,771 | 2,59,52,444.3 | 8,660 |
07-Oct-2025 | 1,527.3 | 1,580 | 1,510.3 | 1,558.5 | 4,660 | 4,71,58,586.3 | 15,797 |
08-Oct-2025 | 1,558.5 | 1,561.1 | 1,531 | 1,551.4 | 3,321 | 2,23,85,728.5 | 8,151 |
09-Oct-2025 | 1,570 | 1,570.8 | 1,515.8 | 1,565.5 | 4,043 | 2,71,10,024.6 | 9,176 |
10-Oct-2025 | 1,565.5 | 1,635.1 | 1,565.5 | 1,630.5 | 6,121 | 5,98,08,524.4 | 21,358 |
13-Oct-2025 | 1,625 | 1,668.9 | 1,582.4 | 1,659.1 | 4,724 | 5,02,61,866.7 | 17,971 |
14-Oct-2025 | 1,663.9 | 1,689 | 1,588.1 | 1,643.5 | 6,566 | 7,36,47,709.6 | 25,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.