Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,739.8 | 1,739.8 | 1,692 | 1,719.4 | 3,102 | 3,73,62,697.4 | 13,031 |
20-Nov-2025 | 1,725 | 1,735.9 | 1,684.5 | 1,700.5 | 3,249 | 5,34,21,208.7 | 19,700 |
21-Nov-2025 | 1,700.1 | 1,710 | 1,678.6 | 1,697.7 | 2,919 | 2,80,09,321 | 11,195 |
24-Nov-2025 | 1,711 | 1,721.5 | 1,640 | 1,645.8 | 2,504 | 2,73,43,492 | 9,611 |
25-Nov-2025 | 1,640 | 1,662 | 1,620 | 1,634.1 | 2,742 | 4,19,32,586.4 | 16,311 |
26-Nov-2025 | 1,649 | 1,662 | 1,620.2 | 1,630.5 | 3,400 | 3,81,14,231.5 | 15,400 |
27-Nov-2025 | 1,646.8 | 1,675 | 1,605.2 | 1,617.7 | 3,257 | 3,81,39,307.4 | 12,466 |
28-Nov-2025 | 1,633.9 | 1,660.4 | 1,611.2 | 1,638.1 | 1,988 | 3,05,82,400.8 | 10,208 |
01-Dec-2025 | 1,638.1 | 1,649.1 | 1,601 | 1,609.6 | 1,800 | 4,48,51,004.8 | 18,779 |
02-Dec-2025 | 1,611 | 1,615.9 | 1,581 | 1,587.2 | 1,698 | 2,26,81,962.6 | 10,750 |
03-Dec-2025 | 1,571 | 1,582.6 | 1,531.3 | 1,539.8 | 2,670 | 3,29,90,986.4 | 13,033 |
04-Dec-2025 | 1,539.8 | 1,551.9 | 1,502 | 1,508.6 | 2,482 | 3,09,47,326.5 | 10,909 |
05-Dec-2025 | 1,502 | 1,537.7 | 1,477.9 | 1,490.1 | 3,274 | 3,85,45,222.6 | 12,980 |
08-Dec-2025 | 1,509 | 1,509 | 1,440 | 1,453.8 | 3,821 | 4,50,19,776.8 | 21,818 |
09-Dec-2025 | 1,460 | 1,501 | 1,420 | 1,450 | 4,698 | 5,57,78,418.8 | 23,455 |
10-Dec-2025 | 1,440 | 1,483 | 1,415.5 | 1,424.3 | 4,314 | 4,96,68,692.9 | 21,729 |
11-Dec-2025 | 1,429.2 | 1,460 | 1,388 | 1,425.9 | 5,403 | 6,61,55,902.1 | 27,516 |
12-Dec-2025 | 1,444.5 | 1,517.1 | 1,436.5 | 1,482.6 | 8,331 | 10,79,66,424.1 | 31,532 |
15-Dec-2025 | 1,460.4 | 1,508.9 | 1,456.2 | 1,492.8 | 4,911 | 4,29,90,823.5 | 16,396 |
16-Dec-2025 | 1,487 | 1,528.8 | 1,474.9 | 1,518.1 | 3,412 | 3,34,88,750.5 | 11,783 |
17-Dec-2025 | 1,505.1 | 1,619.8 | 1,483.2 | 1,573.2 | 8,280 | 10,79,05,926.1 | 25,487 |
18-Dec-2025 | 1,566.3 | 1,567.9 | 1,510 | 1,513.8 | 3,958 | 5,79,70,029.8 | 27,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
