Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,489.8 | 1,668 | 1,463.7 | 1,649.7 | 20,493 | 34,48,89,889.1 | 82,089 |
22-Apr-2025 | 1,662.1 | 1,733 | 1,610.2 | 1,639.4 | 13,853 | 15,14,47,895.2 | 33,066 |
23-Apr-2025 | 1,657.4 | 1,735 | 1,640.1 | 1,727 | 13,637 | 21,35,06,643.9 | 41,750 |
24-Apr-2025 | 1,727.1 | 1,744 | 1,670 | 1,678.6 | 4,624 | 6,19,56,335.1 | 15,952 |
25-Apr-2025 | 1,670 | 1,678.6 | 1,581 | 1,631.1 | 9,734 | 10,65,07,744.5 | 27,659 |
28-Apr-2025 | 1,659 | 1,664.8 | 1,598 | 1,602.6 | 4,808 | 5,16,89,153.2 | 14,165 |
29-Apr-2025 | 1,610.5 | 1,643 | 1,576 | 1,616 | 4,135 | 3,15,81,700.7 | 7,976 |
30-Apr-2025 | 1,600 | 1,607.6 | 1,548.4 | 1,558.7 | 3,648 | 3,66,79,168.4 | 11,536 |
02-May-2025 | 1,570 | 1,600 | 1,550.5 | 1,571 | 3,300 | 3,02,05,828 | 8,789 |
05-May-2025 | 1,572 | 1,578.3 | 1,516.1 | 1,548.5 | 2,967 | 3,24,56,336.7 | 11,992 |
06-May-2025 | 1,560 | 1,560 | 1,436 | 1,458.3 | 4,874 | 5,36,40,364 | 17,881 |
07-May-2025 | 1,459 | 1,526.8 | 1,431.3 | 1,500 | 4,697 | 4,07,18,439.9 | 12,541 |
08-May-2025 | 1,477.5 | 1,512 | 1,451.1 | 1,469.9 | 3,290 | 2,99,81,857.4 | 9,947 |
09-May-2025 | 1,449 | 1,473.8 | 1,405 | 1,425.1 | 5,844 | 4,01,68,532.6 | 14,544 |
12-May-2025 | 1,455 | 1,531.8 | 1,455 | 1,517.2 | 3,343 | 2,46,26,768.6 | 7,999 |
13-May-2025 | 1,517.2 | 1,575 | 1,501.8 | 1,568.4 | 3,032 | 2,96,95,055.5 | 10,639 |
14-May-2025 | 1,585 | 1,585 | 1,523.9 | 1,544.4 | 4,689 | 4,53,51,486.6 | 15,377 |
15-May-2025 | 1,535 | 1,553.9 | 1,490 | 1,499 | 4,517 | 4,21,23,914.7 | 15,407 |
16-May-2025 | 1,494 | 1,509 | 1,481.8 | 1,500.2 | 3,385 | 5,51,57,433.4 | 27,327 |
19-May-2025 | 1,500.2 | 1,539.8 | 1,461.5 | 1,480.4 | 4,937 | 5,04,16,248.8 | 16,725 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
