Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,918.2 | 1,948 | 1,806.6 | 1,873.5 | 11,953 | 12,45,89,171 | 31,871 |
17-Sep-2026 | 1,873.4 | 1,964.7 | 1,861.2 | 1,956.4 | 3,450 | 3,98,36,253.8 | 9,261 |
18-Sep-2026 | 1,939.7 | 1,976 | 1,938.9 | 1,961 | 2,414 | 2,21,09,809.5 | 5,792 |
21-Sep-2026 | 1,970.6 | 1,979.5 | 1,935.4 | 1,966 | 2,209 | 2,60,32,407.8 | 7,820 |
22-Sep-2026 | 1,961 | 1,994.9 | 1,961 | 1,974.9 | 3,168 | 2,98,06,091.9 | 8,532 |
23-Sep-2026 | 1,950.1 | 2,004.9 | 1,946.2 | 1,968.9 | 2,144 | 2,50,88,953.3 | 5,573 |
24-Sep-2026 | 1,958 | 1,959.9 | 1,869 | 1,897.5 | 6,959 | 7,54,06,832.1 | 21,238 |
25-Sep-2026 | 1,890 | 1,918.9 | 1,867.8 | 1,885.6 | 3,352 | 3,08,53,035 | 9,948 |
28-Sep-2026 | 1,830.2 | 1,835.9 | 1,666.2 | 1,700.1 | 22,369 | 40,03,30,895.5 | 80,910 |
29-Sep-2026 | 1,708.5 | 1,752 | 1,685 | 1,711.4 | 7,124 | 10,37,21,869.3 | 25,646 |
30-Sep-2026 | 1,711.4 | 1,756.7 | 1,707.1 | 1,744.2 | 3,980 | 5,41,76,871.4 | 19,070 |
01-Oct-2026 | 1,739.9 | 1,785 | 1,703 | 1,764.4 | 4,930 | 6,66,89,628.4 | 17,999 |
05-Oct-2026 | 1,770 | 1,817 | 1,714 | 1,754.9 | 6,674 | 9,33,58,591.8 | 25,165 |
06-Oct-2026 | 1,763.9 | 1,763.9 | 1,730 | 1,743.7 | 2,775 | 3,09,48,018.6 | 9,615 |
07-Oct-2026 | 1,742.9 | 1,750.9 | 1,716 | 1,741.2 | 2,620 | 3,39,17,960.8 | 10,001 |
08-Oct-2026 | 1,740 | 1,750.9 | 1,700 | 1,703.9 | 3,989 | 4,73,54,869.5 | 15,535 |
09-Oct-2026 | 1,709 | 1,725.9 | 1,675.3 | 1,694.2 | 3,657 | 4,20,64,177.8 | 13,627 |
12-Oct-2026 | 1,693.4 | 1,731.1 | 1,650.9 | 1,672.5 | 2,932 | 3,24,06,401.7 | 10,091 |
13-Oct-2026 | 1,660 | 1,695 | 1,645 | 1,676.5 | 2,631 | 2,59,99,152.1 | 7,943 |
14-Oct-2026 | 1,675 | 1,691.6 | 1,651.1 | 1,655.7 | 1,818 | 2,29,40,747.9 | 7,054 |
15-Oct-2026 | 1,641 | 1,659.7 | 1,560 | 1,574.7 | 7,519 | 7,54,75,593.5 | 27,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
