Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 100 | 101 | 100 | 100.6 | 85 | 78,99,244 | 78,590 |
06-Feb-2026 | 95 | 101.55 | 95 | 101.55 | 21 | 16,65,531 | 16,500 |
09-Feb-2026 | 103 | 109.95 | 86 | 102.85 | 51 | 47,47,362 | 45,798 |
10-Feb-2026 | 102.85 | 103.1 | 99.9 | 100.85 | 36 | 18,44,935 | 17,736 |
11-Feb-2026 | 102.4 | 104 | 98 | 98 | 4 | 16,162 | 157 |
12-Feb-2026 | 102.65 | 106.45 | 98 | 106.45 | 20 | 1,22,777 | 746 |
13-Feb-2026 | 106 | 109.75 | 97.65 | 109.75 | 63 | 58,78,909 | 56,488 |
16-Feb-2026 | 109.75 | 109.75 | 105 | 106.25 | 36 | 18,22,733 | 16,967 |
17-Feb-2026 | 108.9 | 108.9 | 98.3 | 107.35 | 83 | 69,23,105 | 45,894 |
18-Feb-2026 | 108.95 | 108.95 | 105.45 | 107.7 | 90 | 55,87,553 | 51,554 |
19-Feb-2026 | 107.7 | 108.9 | 99.45 | 108.25 | 165 | 24,80,805 | 21,529 |
20-Feb-2026 | 108.25 | 114.35 | 105.9 | 114.35 | 14 | 1,98,545 | 1,735 |
23-Feb-2026 | 108.1 | 108.75 | 99.8 | 108.75 | 26 | 1,80,241 | 1,690 |
24-Feb-2026 | 108 | 114 | 101.5 | 113.65 | 58 | 4,73,621 | 3,927 |
25-Feb-2026 | 114 | 114 | 104.25 | 104.3 | 13 | 1,29,199 | 1,166 |
26-Feb-2026 | 107 | 113.7 | 91 | 110 | 36 | 4,84,148 | 4,194 |
27-Feb-2026 | 113.75 | 113.75 | 106.45 | 112.45 | 7 | 3,140 | 27 |
02-Mar-2026 | 114.7 | 114.7 | 105.8 | 111.85 | 7 | 4,981 | 46 |
04-Mar-2026 | 108 | 114.35 | 105.6 | 112.35 | 18 | 37,790 | 222 |
05-Mar-2026 | 115 | 115 | 96 | 114.4 | 13 | 30,848 | 165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
