Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 93.45 | 93.45 | 93.3 | 93.33 | 7 | 5,507 | 58 |
07-May-2025 | 97.9 | 97.99 | 94.98 | 94.98 | 8 | 10,765 | 109 |
08-May-2025 | 99.72 | 99.72 | 98.49 | 98.49 | 3 | 5,221 | 52 |
09-May-2025 | 98 | 98 | 98 | 98 | 1 | 1,960 | 20 |
15-May-2025 | 93.1 | 93.1 | 93.1 | 93.1 | 10 | 30,816 | 331 |
19-May-2025 | 93.1 | 93.1 | 93.1 | 93.1 | 1 | 93 | 1 |
22-May-2025 | 88.45 | 88.45 | 88.45 | 88.45 | 1 | 8,845 | 100 |
23-May-2025 | 84.03 | 84.03 | 84.03 | 84.03 | 4 | 8,487 | 101 |
26-May-2025 | 79.85 | 80.01 | 79.83 | 79.83 | 15 | 31,058 | 389 |
27-May-2025 | 75.84 | 75.84 | 75.84 | 75.84 | 4 | 22,827 | 301 |
28-May-2025 | 72.05 | 72.05 | 72.05 | 72.05 | 9 | 20,318 | 282 |
29-May-2025 | 68.45 | 72 | 68.45 | 72 | 21 | 35,895 | 347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.