Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 120 | 120.5 | 116.95 | 118.8 | 74 | 46,00,234 | 32,379 |
02-Sep-2026 | 120.45 | 120.45 | 115 | 117.3 | 53 | 2,58,337 | 1,240 |
03-Sep-2026 | 118 | 120.45 | 116.8 | 116.85 | 36 | 39,32,239 | 32,480 |
04-Sep-2026 | 119.95 | 119.95 | 116.4 | 119.55 | 19 | 12,654 | 103 |
07-Sep-2026 | 119.9 | 119.9 | 115 | 117.65 | 83 | 41,20,503 | 34,667 |
08-Sep-2026 | 119 | 119.9 | 115 | 118.95 | 191 | 96,12,756 | 43,216 |
09-Sep-2026 | 118.85 | 118.85 | 113.65 | 116.9 | 143 | 89,55,866 | 44,931 |
10-Sep-2026 | 118.9 | 119.7 | 114.75 | 117.05 | 107 | 25,84,840 | 3,202 |
11-Sep-2026 | 117.05 | 117.75 | 114 | 117.45 | 61 | 3,60,105 | 3,085 |
15-Sep-2026 | 119 | 119 | 114.7 | 114.95 | 50 | 2,15,082 | 1,412 |
16-Sep-2026 | 118 | 118 | 113.6 | 116.2 | 63 | 1,15,942 | 998 |
17-Sep-2026 | 117 | 117.55 | 115 | 115.05 | 29 | 92,306 | 638 |
18-Sep-2026 | 117.8 | 132 | 115.05 | 124.9 | 144 | 23,05,755 | 11,559 |
21-Sep-2026 | 127 | 127 | 123.65 | 124.95 | 17 | 2,15,759 | 881 |
22-Sep-2026 | 125.95 | 125.95 | 115.1 | 125.75 | 202 | 1,50,24,717 | 93,726 |
23-Sep-2026 | 127 | 127 | 121 | 124.25 | 93 | 52,26,746 | 25,002 |
24-Sep-2026 | 130 | 131 | 124.1 | 130.55 | 41 | 2,24,202 | 948 |
25-Sep-2026 | 131.75 | 132 | 127.05 | 131.7 | 45 | 2,06,366 | 585 |
28-Sep-2026 | 132 | 132 | 125 | 130.05 | 47 | 4,64,718 | 2,328 |
29-Sep-2026 | 131.5 | 135 | 129.3 | 134.3 | 39 | 2,48,019 | 1,177 |
30-Sep-2026 | 135 | 135 | 127.95 | 134.15 | 128 | 56,80,487 | 11,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
