Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 108.5 | 109 | 104 | 107.5 | 47 | 3,54,956 | 3,199 |
07-Apr-2026 | 108 | 114 | 107 | 112.7 | 55 | 2,97,515 | 2,669 |
08-Apr-2026 | 108.1 | 114.4 | 107 | 114.4 | 12 | 5,66,183 | 5,147 |
09-Apr-2026 | 114.4 | 115 | 114.4 | 114.5 | 13 | 1,47,133 | 1,285 |
10-Apr-2026 | 114.5 | 115 | 113.45 | 113.65 | 15 | 1,25,368 | 851 |
13-Apr-2026 | 101 | 113.3 | 100 | 105 | 108 | 17,48,739 | 12,591 |
15-Apr-2026 | 113.95 | 113.95 | 100 | 100.4 | 52 | 13,60,863 | 12,971 |
16-Apr-2026 | 109.9 | 113.5 | 95.05 | 106.75 | 96 | 6,08,192 | 3,760 |
17-Apr-2026 | 106.75 | 114.45 | 100 | 106.7 | 128 | 14,56,445 | 10,307 |
20-Apr-2026 | 112.95 | 112.95 | 103 | 106.95 | 126 | 37,32,244 | 14,326 |
21-Apr-2026 | 101.6 | 114.45 | 101.6 | 106.85 | 52 | 11,41,525 | 5,313 |
22-Apr-2026 | 101.6 | 114 | 101.6 | 110 | 6 | 1,278 | 12 |
23-Apr-2026 | 107.8 | 114 | 103 | 106.25 | 34 | 31,08,505 | 18,392 |
24-Apr-2026 | 114 | 114 | 105 | 106.9 | 33 | 14,41,211 | 12,969 |
27-Apr-2026 | 114.45 | 114.45 | 102 | 104.9 | 33 | 23,82,822 | 22,561 |
28-Apr-2026 | 104 | 105 | 102.15 | 104.3 | 37 | 52,64,262 | 44,111 |
29-Apr-2026 | 106.4 | 106.4 | 99.15 | 104.45 | 121 | 73,63,346 | 50,287 |
30-Apr-2026 | 104.45 | 105 | 104 | 104.75 | 53 | 82,78,780 | 53,109 |
04-May-2026 | 104 | 104.95 | 98 | 104.35 | 69 | 74,96,964 | 51,645 |
05-May-2026 | 105 | 105 | 102.15 | 103.5 | 42 | 52,05,056 | 50,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
