Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 79.85 | 80.01 | 79.83 | 79.83 | 15 | 31,058 | 389 |
27-May-2025 | 75.84 | 75.84 | 75.84 | 75.84 | 4 | 22,827 | 301 |
28-May-2025 | 72.05 | 72.05 | 72.05 | 72.05 | 9 | 20,318 | 282 |
29-May-2025 | 68.45 | 72 | 68.45 | 72 | 21 | 35,895 | 347 |
03-Jun-2025 | 75.6 | 75.6 | 68.45 | 68.86 | 11 | 19,384 | 183 |
04-Jun-2025 | 72.3 | 72.3 | 65.43 | 68.74 | 17 | 90,201 | 1,220 |
05-Jun-2025 | 72.17 | 72.17 | 72.17 | 72.17 | 1 | 72 | 1 |
06-Jun-2025 | 75.77 | 75.77 | 75.77 | 75.77 | 1 | 75 | 1 |
09-Jun-2025 | 75.72 | 75.72 | 75.7 | 75.72 | 6 | 605 | 6 |
10-Jun-2025 | 75.72 | 75.72 | 75.72 | 75.72 | 1 | 75 | 1 |
11-Jun-2025 | 79.5 | 79.5 | 77 | 79.09 | 8 | 24,530 | 310 |
12-Jun-2025 | 75.14 | 75.14 | 75.14 | 75.14 | 3 | 450 | 5 |
17-Jun-2025 | 71.39 | 73 | 71.39 | 71.39 | 5 | 359 | 5 |
18-Jun-2025 | 67.83 | 67.83 | 67.83 | 67.83 | 1 | 67 | 1 |
19-Jun-2025 | 64.44 | 71 | 64.44 | 70 | 13 | 23,821 | 238 |
20-Jun-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 66 | 1 |
23-Jun-2025 | 63.18 | 66.5 | 63.18 | 66 | 6 | 2,056 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.