Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 83.36 | 83.77 | 83.36 | 83.77 | 5 | 8,456 | 101 |
17-Oct-2025 | 83.77 | 85 | 83.77 | 85 | 7 | 17,764 | 211 |
20-Oct-2025 | 89.25 | 89.25 | 85 | 85 | 2 | 977 | 11 |
21-Oct-2025 | 84.7 | 85.3 | 83.4 | 84.22 | 19 | 9,55,739 | 11,328 |
23-Oct-2025 | 86.32 | 86.32 | 82.9 | 84.4 | 12 | 36,040 | 428 |
24-Oct-2025 | 84.2 | 84.2 | 84.2 | 84.2 | 4 | 2,357 | 28 |
28-Oct-2025 | 84.2 | 84.2 | 84.2 | 84.2 | 2 | 3,789 | 45 |
31-Oct-2025 | 83.78 | 85.3 | 83.78 | 85.3 | 7 | 18,318 | 216 |
03-Nov-2025 | 85.3 | 89.56 | 85 | 89.56 | 38 | 11,25,161 | 13,132 |
04-Nov-2025 | 89 | 89.56 | 89 | 89.5 | 8 | 1,99,414 | 2,227 |
06-Nov-2025 | 89.5 | 90 | 85.6 | 89.65 | 28 | 9,36,567 | 10,894 |
07-Nov-2025 | 87 | 87 | 86.9 | 86.9 | 5 | 1,40,406 | 1,614 |
10-Nov-2025 | 87.33 | 87.33 | 86.9 | 86.9 | 7 | 2,609 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.