iifl-logo

Arman Holdings Ltd Historical Data

83.36
(-2.00%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arman Holdings Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

96.4

96.4909049,471105

17-Sep-2025

90.45

90.4590.290.45523,052255

18-Sep-2025

90.45

94.590.4594.51034,928381

19-Sep-2025

89.8

90.589.889.8723,807265

22-Sep-2025

89.8

89.889.889.8328,287315

23-Sep-2025

85.35

85.7585.3585.51044,255518

24-Sep-2025

83.8

83.882.182.1627,902333

26-Sep-2025

82.1

82.182.182.134,92660

29-Sep-2025

84.25

84.2582.582.5299112

01-Oct-2025

82.5

82.582.582.511652

03-Oct-2025

80.85

86.6280.8584.99616,987200

06-Oct-2025

85

858585621,590254

07-Oct-2025

86.7

86.885.0685.06612,643146

08-Oct-2025

85.06

85.0685.0685.061851

09-Oct-2025

83.36

83.3683.3683.3644165

Arman Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.