Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 90 | 90 | 90 | 90 | 1 | 90 | 1 |
07-Aug-2025 | 90 | 93.99 | 90 | 91.73 | 8 | 6,147 | 64 |
08-Aug-2025 | 93.56 | 93.56 | 93.44 | 93.44 | 4 | 6,454 | 69 |
11-Aug-2025 | 93.02 | 98.11 | 88.77 | 97.42 | 64 | 1,38,700 | 1,107 |
12-Aug-2025 | 97.41 | 102 | 96 | 100 | 16 | 61,984 | 632 |
13-Aug-2025 | 105 | 105 | 100 | 100 | 6 | 605 | 6 |
14-Aug-2025 | 99.95 | 104.99 | 99.9 | 100.04 | 33 | 1,10,661 | 897 |
18-Aug-2025 | 104.95 | 104.95 | 100 | 100 | 13 | 8,072 | 74 |
19-Aug-2025 | 104.55 | 104.55 | 104.55 | 104.55 | 2 | 313 | 3 |
20-Aug-2025 | 104.55 | 109.77 | 99.33 | 108.99 | 33 | 1,23,836 | 1,150 |
21-Aug-2025 | 108.99 | 108.99 | 105 | 108 | 5 | 10,930 | 104 |
22-Aug-2025 | 108 | 108 | 108 | 108 | 3 | 756 | 7 |
25-Aug-2025 | 108 | 108 | 108 | 108 | 2 | 648 | 6 |
26-Aug-2025 | 113.35 | 113.35 | 102.6 | 102.6 | 6 | 1,981 | 19 |
28-Aug-2025 | 107.73 | 107.73 | 106.95 | 106.95 | 7 | 25,920 | 242 |
01-Sep-2025 | 106 | 106.95 | 106 | 106.95 | 11 | 32,555 | 305 |
03-Sep-2025 | 106.95 | 106.95 | 102 | 106.95 | 15 | 22,903 | 224 |
04-Sep-2025 | 112.2 | 112.2 | 101.7 | 101.7 | 19 | 33,895 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.