Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 114.45 | 114.45 | 102 | 104.9 | 33 | 23,82,822 | 22,561 |
28-Apr-2026 | 104 | 105 | 102.15 | 104.3 | 37 | 52,64,262 | 44,111 |
29-Apr-2026 | 106.4 | 106.4 | 99.15 | 104.45 | 121 | 73,63,346 | 50,287 |
30-Apr-2026 | 104.45 | 105 | 104 | 104.75 | 53 | 82,78,780 | 53,109 |
04-May-2026 | 104 | 104.95 | 98 | 104.35 | 69 | 74,96,964 | 51,645 |
05-May-2026 | 105 | 105 | 102.15 | 103.5 | 42 | 52,05,056 | 50,459 |
06-May-2026 | 99 | 109.5 | 99 | 105.3 | 73 | 73,69,143 | 56,059 |
07-May-2026 | 108.05 | 110 | 102.15 | 105 | 167 | 1,06,98,886 | 55,107 |
08-May-2026 | 109.9 | 109.9 | 103 | 108.2 | 90 | 43,42,432 | 31,866 |
11-May-2026 | 109.8 | 109.8 | 101 | 104.95 | 122 | 26,88,070 | 23,544 |
12-May-2026 | 100 | 110 | 100 | 106.6 | 130 | 87,77,276 | 38,531 |
13-May-2026 | 107.95 | 107.95 | 101.9 | 105.3 | 124 | 1,04,07,492 | 55,185 |
14-May-2026 | 109.9 | 109.9 | 104.05 | 106.1 | 75 | 62,32,593 | 57,805 |
15-May-2026 | 109.45 | 109.45 | 105 | 106.5 | 37 | 80,71,681 | 58,960 |
18-May-2026 | 107 | 111.9 | 104.25 | 110.8 | 96 | 74,63,374 | 51,664 |
19-May-2026 | 111.9 | 111.9 | 105 | 108.65 | 38 | 11,20,282 | 5,231 |
20-May-2026 | 109.5 | 111.9 | 106.15 | 111 | 156 | 1,00,39,296 | 51,927 |
21-May-2026 | 111 | 111 | 107.25 | 110.2 | 270 | 1,25,06,860 | 31,537 |
22-May-2026 | 111.9 | 113.4 | 106.5 | 110.45 | 159 | 1,07,68,615 | 45,029 |
25-May-2026 | 109.5 | 110.85 | 105 | 106.65 | 296 | 94,60,414 | 18,059 |
26-May-2026 | 108.3 | 112 | 108.25 | 111.45 | 103 | 90,20,653 | 28,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
