Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 66 | 66 | 64 | 64.84 | 7 | 4,814 | 68 |
25-Jun-2025 | 64 | 64.55 | 64 | 64.4 | 7 | 7,806 | 120 |
26-Jun-2025 | 63.75 | 63.75 | 61.18 | 61.18 | 2 | 124 | 2 |
27-Jun-2025 | 61 | 63.5 | 58.13 | 63.5 | 8 | 13,638 | 211 |
30-Jun-2025 | 62.86 | 62.86 | 61.01 | 61.01 | 8 | 685 | 9 |
01-Jul-2025 | 58 | 64.06 | 58 | 64.06 | 14 | 35,146 | 594 |
02-Jul-2025 | 67.26 | 67.26 | 67.25 | 67.25 | 8 | 7,599 | 112 |
03-Jul-2025 | 70.61 | 70.61 | 67 | 70 | 16 | 10,019 | 120 |
04-Jul-2025 | 71 | 73.5 | 70.97 | 70.97 | 7 | 3,486 | 45 |
07-Jul-2025 | 74.5 | 74.5 | 72.35 | 72.35 | 5 | 1,523 | 21 |
08-Jul-2025 | 75.95 | 75.95 | 75.88 | 75.88 | 6 | 4,250 | 55 |
09-Jul-2025 | 79.66 | 79.67 | 72.09 | 72.09 | 14 | 39,390 | 467 |
10-Jul-2025 | 72 | 75.69 | 68.49 | 75.69 | 16 | 10,033 | 132 |
11-Jul-2025 | 77 | 77 | 75.7 | 75.7 | 3 | 228 | 3 |
16-Jul-2025 | 79.48 | 79.48 | 75.7 | 75.7 | 2 | 6,665 | 88 |
17-Jul-2025 | 75.7 | 75.7 | 75.7 | 75.7 | 1 | 3,406 | 45 |
21-Jul-2025 | 71.92 | 71.92 | 71.92 | 71.92 | 15 | 80,550 | 1,119 |
22-Jul-2025 | 75.51 | 75.51 | 70.48 | 70.48 | 4 | 286 | 4 |
23-Jul-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 72 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.