Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 112.35 | 112.35 | 107.1 | 110.8 | 131 | 1,09,92,376 | 78,488 |
17-Jun-2026 | 112.8 | 112.8 | 107.25 | 109.75 | 34 | 11,42,288 | 10,277 |
18-Jun-2026 | 112.95 | 112.95 | 109.05 | 111.95 | 32 | 62,22,720 | 55,306 |
19-Jun-2026 | 112 | 112 | 111.65 | 112 | 6 | 25,085 | 201 |
22-Jun-2026 | 114 | 114 | 107.3 | 109.3 | 66 | 1,06,27,901 | 96,745 |
23-Jun-2026 | 112.8 | 112.8 | 105 | 110.8 | 49 | 16,32,881 | 14,363 |
24-Jun-2026 | 111.95 | 111.95 | 107.45 | 108.05 | 125 | 1,20,93,410 | 89,319 |
25-Jun-2026 | 110.9 | 110.9 | 107.2 | 108.95 | 161 | 1,54,94,977 | 94,008 |
29-Jun-2026 | 110.85 | 112 | 107.55 | 110.3 | 110 | 1,22,31,613 | 1,06,375 |
30-Jun-2026 | 112 | 114.5 | 108.65 | 112.4 | 31 | 9,38,218 | 5,639 |
01-Jul-2026 | 114.5 | 114.5 | 108.05 | 109.85 | 83 | 46,20,288 | 40,245 |
02-Jul-2026 | 111.9 | 111.9 | 108.15 | 109.35 | 79 | 56,65,892 | 44,268 |
03-Jul-2026 | 111.6 | 111.6 | 108.2 | 109.95 | 12 | 29,211 | 258 |
06-Jul-2026 | 111 | 111.3 | 108 | 109.1 | 165 | 58,11,202 | 51,867 |
07-Jul-2026 | 110.9 | 110.9 | 108 | 108.95 | 76 | 66,95,859 | 60,855 |
08-Jul-2026 | 110.4 | 110.4 | 108 | 108.3 | 13 | 10,895 | 76 |
09-Jul-2026 | 110.4 | 110.4 | 108.1 | 110 | 36 | 41,34,469 | 28,578 |
10-Jul-2026 | 109.5 | 109.6 | 108 | 108.05 | 61 | 12,47,042 | 10,064 |
13-Jul-2026 | 113 | 113 | 88 | 108.1 | 45 | 53,072 | 457 |
14-Jul-2026 | 108.2 | 109.45 | 106.5 | 107.35 | 40 | 88,593 | 826 |
15-Jul-2026 | 109.5 | 109.5 | 106.65 | 108.95 | 52 | 2,25,773 | 1,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
