Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 98 | 98 | 93.15 | 93.15 | 4 | 11,276 | 121 |
09-Sep-2025 | 93.15 | 93.15 | 88.5 | 89.1 | 9 | 30,433 | 338 |
10-Sep-2025 | 89.1 | 93.55 | 85 | 93.55 | 12 | 1,15,701 | 1,308 |
11-Sep-2025 | 93.5 | 93.5 | 93.25 | 93.25 | 3 | 467 | 5 |
12-Sep-2025 | 97.9 | 97.9 | 95 | 95 | 7 | 14,062 | 148 |
15-Sep-2025 | 95 | 95 | 94.5 | 94.5 | 5 | 6,806 | 72 |
16-Sep-2025 | 96.4 | 96.4 | 90 | 90 | 4 | 9,471 | 105 |
17-Sep-2025 | 90.45 | 90.45 | 90.2 | 90.45 | 5 | 23,052 | 255 |
18-Sep-2025 | 90.45 | 94.5 | 90.45 | 94.5 | 10 | 34,928 | 381 |
19-Sep-2025 | 89.8 | 90.5 | 89.8 | 89.8 | 7 | 23,807 | 265 |
22-Sep-2025 | 89.8 | 89.8 | 89.8 | 89.8 | 3 | 28,287 | 315 |
23-Sep-2025 | 85.35 | 85.75 | 85.35 | 85.5 | 10 | 44,255 | 518 |
24-Sep-2025 | 83.8 | 83.8 | 82.1 | 82.1 | 6 | 27,902 | 333 |
26-Sep-2025 | 82.1 | 82.1 | 82.1 | 82.1 | 3 | 4,926 | 60 |
29-Sep-2025 | 84.25 | 84.25 | 82.5 | 82.5 | 2 | 991 | 12 |
01-Oct-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 165 | 2 |
03-Oct-2025 | 80.85 | 86.62 | 80.85 | 84.99 | 6 | 16,987 | 200 |
06-Oct-2025 | 85 | 85 | 85 | 85 | 6 | 21,590 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.