Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 108.1 | 108.75 | 99.8 | 108.75 | 26 | 1,80,241 | 1,690 |
24-Feb-2026 | 108 | 114 | 101.5 | 113.65 | 58 | 4,73,621 | 3,927 |
25-Feb-2026 | 114 | 114 | 104.25 | 104.3 | 13 | 1,29,199 | 1,166 |
26-Feb-2026 | 107 | 113.7 | 91 | 110 | 36 | 4,84,148 | 4,194 |
27-Feb-2026 | 113.75 | 113.75 | 106.45 | 112.45 | 7 | 3,140 | 27 |
02-Mar-2026 | 114.7 | 114.7 | 105.8 | 111.85 | 7 | 4,981 | 46 |
04-Mar-2026 | 108 | 114.35 | 105.6 | 112.35 | 18 | 37,790 | 222 |
05-Mar-2026 | 115 | 115 | 96 | 114.4 | 13 | 30,848 | 165 |
06-Mar-2026 | 114.3 | 114.3 | 112 | 114.3 | 3 | 4,37,028 | 3,902 |
09-Mar-2026 | 114.3 | 114.4 | 94.55 | 113 | 78 | 6,36,256 | 4,161 |
10-Mar-2026 | 114.25 | 114.25 | 114 | 114.25 | 3 | 2,85,228 | 2,502 |
11-Mar-2026 | 113.95 | 113.95 | 112 | 113.95 | 6 | 61,961 | 551 |
12-Mar-2026 | 106.6 | 113.9 | 96.1 | 109.7 | 35 | 3,88,136 | 2,269 |
13-Mar-2026 | 110.2 | 110.2 | 110.2 | 110.2 | 1 | 1,102 | 10 |
16-Mar-2026 | 110.2 | 114.3 | 110.2 | 114.3 | 10 | 93,721 | 820 |
18-Mar-2026 | 106.9 | 107 | 101.8 | 102.45 | 6 | 5,430 | 51 |
19-Mar-2026 | 114.3 | 114.3 | 102.45 | 112.6 | 7 | 5,977 | 52 |
20-Mar-2026 | 105.3 | 112.4 | 94.25 | 105.6 | 36 | 40,84,395 | 37,457 |
23-Mar-2026 | 98.8 | 112.1 | 90.75 | 111.4 | 153 | 1,01,00,322 | 61,572 |
24-Mar-2026 | 111.35 | 113.45 | 104.25 | 113.05 | 51 | 55,62,067 | 28,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
