Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 137 | 137 | 134 | 134 | 25 | 67,672 | 337 |
07-Oct-2026 | 134.45 | 134.45 | 130.35 | 132.9 | 19 | 57,471 | 416 |
08-Oct-2026 | 136.95 | 136.95 | 129.45 | 132.05 | 19 | 2,21,994 | 1,661 |
09-Oct-2026 | 136.95 | 136.95 | 131.95 | 134.85 | 30 | 53,501 | 390 |
12-Oct-2026 | 136.5 | 136.5 | 131.7 | 134.45 | 28 | 2,24,807 | 1,610 |
13-Oct-2026 | 136.95 | 136.95 | 133.2 | 134.95 | 10 | 50,066 | 221 |
14-Oct-2026 | 136.65 | 136.65 | 133.7 | 136 | 14 | 4,31,199 | 3,154 |
15-Oct-2026 | 136.5 | 136.5 | 133.85 | 133.85 | 16 | 7,29,057 | 5,418 |
16-Oct-2026 | 133.85 | 133.85 | 128.9 | 131.65 | 35 | 25,49,265 | 19,125 |
19-Oct-2026 | 133 | 133.85 | 130.85 | 133 | 9 | 5,41,123 | 4,067 |
21-Oct-2026 | 133.85 | 133.85 | 131.75 | 132.3 | 11 | 36,187 | 271 |
22-Oct-2026 | 136.5 | 136.5 | 131.35 | 131.8 | 28 | 59,664 | 240 |
23-Oct-2026 | 133.85 | 133.85 | 128 | 129.95 | 52 | 2,29,260 | 1,269 |
26-Oct-2026 | 133.85 | 133.85 | 128 | 129.75 | 53 | 2,27,993 | 1,496 |
27-Oct-2026 | 133.5 | 133.5 | 131 | 131 | 13 | 23,082 | 175 |
28-Oct-2026 | 133.85 | 133.85 | 130.95 | 131 | 33 | 2,08,707 | 1,565 |
29-Oct-2026 | 131 | 133 | 130.25 | 130.6 | 19 | 22,677 | 173 |
30-Oct-2026 | 132.65 | 132.65 | 130.05 | 130.2 | 17 | 49,233 | 365 |
02-Nov-2026 | 130.2 | 133 | 126 | 128.15 | 69 | 1,90,175 | 1,066 |
03-Nov-2026 | 132.9 | 132.9 | 129.8 | 130.1 | 24 | 31,207 | 229 |
04-Nov-2026 | 138 | 138 | 129.45 | 132 | 28 | 94,002 | 670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
