Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 93 | 93 | 92 | 92.88 | 22 | 27,79,975 | 29,950 |
16-Dec-2025 | 93 | 94 | 92 | 93.5 | 22 | 23,17,275 | 24,766 |
17-Dec-2025 | 93.96 | 93.96 | 93.5 | 93.56 | 4 | 1,96,573 | 2,101 |
18-Dec-2025 | 93.55 | 94.5 | 90.4 | 94 | 17 | 4,83,317 | 5,081 |
19-Dec-2025 | 93.53 | 102.25 | 91.3 | 96.51 | 55 | 41,28,639 | 43,348 |
22-Dec-2025 | 98.92 | 99 | 93.75 | 95.45 | 32 | 8,68,439 | 9,045 |
23-Dec-2025 | 98 | 102 | 92.5 | 93.19 | 41 | 28,22,909 | 29,685 |
24-Dec-2025 | 100.7 | 102.49 | 91.03 | 102.47 | 21 | 10,72,057 | 10,375 |
26-Dec-2025 | 111.99 | 111.99 | 93.55 | 95.62 | 166 | 76,58,068 | 77,743 |
29-Dec-2025 | 95 | 103.99 | 95 | 102.49 | 81 | 45,01,022 | 46,530 |
30-Dec-2025 | 102.19 | 102.19 | 102.19 | 102.19 | 2 | 306 | 3 |
31-Dec-2025 | 98.65 | 100 | 92.06 | 96 | 50 | 31,53,480 | 32,465 |
01-Jan-2026 | 95 | 99 | 95 | 99 | 8 | 14,642 | 150 |
02-Jan-2026 | 100 | 100.9 | 100 | 100 | 7 | 7,024 | 70 |
05-Jan-2026 | 110 | 110 | 93 | 106 | 119 | 70,96,766 | 70,888 |
06-Jan-2026 | 107.06 | 107.06 | 106 | 106 | 21 | 44,325 | 417 |
07-Jan-2026 | 102.3 | 103 | 95.4 | 100.79 | 153 | 70,42,154 | 63,859 |
08-Jan-2026 | 97.9 | 97.9 | 95 | 97 | 21 | 3,93,014 | 4,046 |
09-Jan-2026 | 94.2 | 101 | 87.51 | 99.5 | 66 | 9,74,780 | 9,792 |
12-Jan-2026 | 99.5 | 102.99 | 90.06 | 98.26 | 54 | 26,24,875 | 25,668 |
13-Jan-2026 | 98 | 99 | 98 | 98.98 | 50 | 60,20,097 | 60,645 |
14-Jan-2026 | 108 | 108 | 100 | 100 | 14 | 19,61,034 | 19,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
