Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 80.75 | 80.75 | 80.75 | 80.75 | 4 | 13,162 | 163 |
11-Apr-2025 | 84.77 | 84.77 | 80.34 | 80.34 | 2 | 165 | 2 |
15-Apr-2025 | 79.94 | 79.94 | 79.91 | 79.91 | 2 | 159 | 2 |
16-Apr-2025 | 76 | 76 | 76 | 76 | 2 | 304 | 4 |
17-Apr-2025 | 79.79 | 79.79 | 79.79 | 79.79 | 1 | 79 | 1 |
21-Apr-2025 | 83.76 | 83.76 | 83.76 | 83.76 | 1 | 83 | 1 |
22-Apr-2025 | 87.93 | 87.93 | 85.9 | 85.9 | 4 | 2,751 | 32 |
23-Apr-2025 | 90.19 | 90.19 | 88.99 | 88.99 | 2 | 179 | 2 |
24-Apr-2025 | 93.42 | 93.42 | 84.55 | 85.01 | 18 | 1,18,600 | 1,192 |
25-Apr-2025 | 80.76 | 80.76 | 80.76 | 80.76 | 2 | 888 | 11 |
28-Apr-2025 | 79.15 | 84.78 | 77 | 84.78 | 5 | 51,248 | 660 |
30-Apr-2025 | 84.78 | 89 | 84.78 | 89 | 3 | 262 | 3 |
06-May-2025 | 93.45 | 93.45 | 93.3 | 93.33 | 7 | 5,507 | 58 |
07-May-2025 | 97.9 | 97.99 | 94.98 | 94.98 | 8 | 10,765 | 109 |
08-May-2025 | 99.72 | 99.72 | 98.49 | 98.49 | 3 | 5,221 | 52 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
