Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 107 | 111.9 | 104.25 | 110.8 | 96 | 74,63,374 | 51,664 |
19-May-2026 | 111.9 | 111.9 | 105 | 108.65 | 38 | 11,20,282 | 5,231 |
20-May-2026 | 109.5 | 111.9 | 106.15 | 111 | 156 | 1,00,39,296 | 51,927 |
21-May-2026 | 111 | 111 | 107.25 | 110.2 | 270 | 1,25,06,860 | 31,537 |
22-May-2026 | 111.9 | 113.4 | 106.5 | 110.45 | 159 | 1,07,68,615 | 45,029 |
25-May-2026 | 109.5 | 110.85 | 105 | 106.65 | 296 | 94,60,414 | 18,059 |
26-May-2026 | 108.3 | 112 | 108.25 | 111.45 | 103 | 90,20,653 | 28,500 |
27-May-2026 | 113.8 | 113.8 | 104.45 | 107.05 | 38 | 3,63,159 | 2,380 |
29-May-2026 | 109 | 110.95 | 106 | 108.7 | 113 | 1,20,49,046 | 96,617 |
01-Jun-2026 | 109.25 | 114.95 | 101.7 | 109.05 | 128 | 68,21,300 | 10,844 |
02-Jun-2026 | 114.85 | 114.85 | 102 | 108.85 | 220 | 1,54,14,411 | 75,461 |
03-Jun-2026 | 109 | 111 | 108.5 | 108.9 | 114 | 92,66,872 | 43,412 |
04-Jun-2026 | 109.05 | 111.95 | 106.1 | 108.35 | 42 | 1,27,626 | 1,122 |
05-Jun-2026 | 109.45 | 112 | 107 | 107.5 | 163 | 1,05,61,811 | 70,094 |
08-Jun-2026 | 107.9 | 109 | 106.95 | 108.25 | 148 | 1,19,78,694 | 1,03,028 |
09-Jun-2026 | 110 | 110 | 108 | 108.7 | 57 | 1,28,43,435 | 1,17,925 |
10-Jun-2026 | 110 | 113.45 | 108.1 | 110.1 | 61 | 30,88,506 | 27,728 |
11-Jun-2026 | 112.7 | 115 | 108.6 | 110 | 77 | 48,62,235 | 38,662 |
12-Jun-2026 | 109.6 | 111.05 | 107.25 | 109.3 | 99 | 54,78,403 | 42,632 |
15-Jun-2026 | 110.5 | 113.95 | 107.6 | 107.65 | 98 | 1,06,51,317 | 88,325 |
16-Jun-2026 | 112.35 | 112.35 | 107.1 | 110.8 | 131 | 1,09,92,376 | 78,488 |
17-Jun-2026 | 112.8 | 112.8 | 107.25 | 109.75 | 34 | 11,42,288 | 10,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
