Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 84.83 | 89 | 81.11 | 88.89 | 9 | 27,771 | 320 |
18-Nov-2025 | 84.46 | 84.46 | 84.46 | 84.46 | 3 | 96,453 | 1,142 |
19-Nov-2025 | 86.5 | 86.5 | 86 | 86.44 | 31 | 7,38,598 | 8,571 |
20-Nov-2025 | 86.44 | 90.75 | 85.45 | 87.7 | 48 | 9,11,784 | 10,572 |
21-Nov-2025 | 90.75 | 90.75 | 86.5 | 87.6 | 21 | 3,19,676 | 3,671 |
24-Nov-2025 | 89.79 | 89.79 | 87.65 | 87.65 | 5 | 10,396 | 117 |
25-Nov-2025 | 85.9 | 87.5 | 85.9 | 85.9 | 23 | 6,22,789 | 7,166 |
26-Nov-2025 | 84.18 | 88.3 | 84.18 | 85 | 37 | 10,01,952 | 11,473 |
27-Nov-2025 | 83.3 | 87.5 | 83.3 | 86.76 | 24 | 3,67,843 | 4,240 |
01-Dec-2025 | 86.76 | 86.76 | 86.76 | 86.76 | 1 | 86 | 1 |
04-Dec-2025 | 84.59 | 87 | 84.59 | 86.02 | 19 | 7,16,141 | 8,247 |
05-Dec-2025 | 87 | 87.8 | 85.57 | 87.22 | 39 | 12,41,754 | 14,317 |
08-Dec-2025 | 88.96 | 92.02 | 86.5 | 88.32 | 13 | 3,66,707 | 4,152 |
09-Dec-2025 | 92.09 | 93 | 90 | 92 | 28 | 14,73,854 | 16,000 |
10-Dec-2025 | 89.35 | 92 | 85 | 91.2 | 39 | 21,34,717 | 23,573 |
11-Dec-2025 | 91.2 | 92.25 | 91.2 | 92.25 | 6 | 89,311 | 974 |
12-Dec-2025 | 101 | 101 | 90.5 | 93 | 50 | 41,71,521 | 45,029 |
15-Dec-2025 | 93 | 93 | 92 | 92.88 | 22 | 27,79,975 | 29,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.