Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 108.2 | 109.45 | 106.5 | 107.35 | 40 | 88,593 | 826 |
15-Jul-2026 | 109.5 | 109.5 | 106.65 | 108.95 | 52 | 2,25,773 | 1,893 |
16-Jul-2026 | 108.1 | 109.45 | 106 | 107.1 | 56 | 22,91,719 | 21,151 |
17-Jul-2026 | 109.85 | 109.85 | 108 | 108 | 4 | 7,144 | 33 |
20-Jul-2026 | 109.95 | 109.95 | 107.5 | 108.8 | 10 | 7,18,764 | 6,610 |
21-Jul-2026 | 109.7 | 109.7 | 107.5 | 108.8 | 37 | 15,71,154 | 7,748 |
22-Jul-2026 | 110.1 | 110.1 | 96.7 | 108.25 | 87 | 5,75,243 | 5,160 |
23-Jul-2026 | 111 | 111 | 107.9 | 110.55 | 34 | 53,80,856 | 45,276 |
24-Jul-2026 | 110.4 | 110.4 | 107 | 107.9 | 74 | 20,01,378 | 18,344 |
27-Jul-2026 | 113.45 | 113.45 | 107.8 | 110.9 | 55 | 21,32,604 | 18,218 |
28-Jul-2026 | 119 | 119 | 109.65 | 111.35 | 63 | 49,77,557 | 41,399 |
29-Jul-2026 | 115.95 | 119 | 111.5 | 113.45 | 210 | 46,89,932 | 36,163 |
30-Jul-2026 | 116.95 | 116.95 | 110.5 | 114.2 | 248 | 59,06,510 | 46,663 |
31-Jul-2026 | 116.55 | 116.55 | 113.5 | 115.1 | 64 | 7,26,995 | 6,090 |
03-Aug-2026 | 116.9 | 120 | 113 | 119.85 | 84 | 8,74,102 | 4,122 |
04-Aug-2026 | 120 | 120 | 117.1 | 117.5 | 49 | 15,68,103 | 12,463 |
05-Aug-2026 | 120 | 120 | 115 | 118.35 | 108 | 94,10,967 | 77,512 |
06-Aug-2026 | 119 | 121 | 118 | 119.65 | 69 | 48,79,446 | 33,692 |
07-Aug-2026 | 119.05 | 121 | 115.65 | 119.9 | 44 | 1,56,453 | 493 |
10-Aug-2026 | 120.5 | 120.5 | 117.2 | 119.95 | 40 | 13,22,965 | 10,843 |
11-Aug-2026 | 120.5 | 120.5 | 114.1 | 114.6 | 184 | 21,06,763 | 12,437 |
12-Aug-2026 | 119 | 119 | 115 | 115.25 | 84 | 16,74,913 | 13,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
