iifl-logo

Arman Holdings Ltd Historical Data

72.5
(2.87%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arman Holdings Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

66

666464.8474,81468

25-Jun-2025

64

64.556464.477,806120

26-Jun-2025

63.75

63.7561.1861.1821242

27-Jun-2025

61

63.558.1363.5813,638211

30-Jun-2025

62.86

62.8661.0161.0186859

01-Jul-2025

58

64.065864.061435,146594

02-Jul-2025

67.26

67.2667.2567.2587,599112

03-Jul-2025

70.61

70.6167701610,019120

04-Jul-2025

71

73.570.9770.9773,48645

07-Jul-2025

74.5

74.572.3572.3551,52321

08-Jul-2025

75.95

75.9575.8875.8864,25055

09-Jul-2025

79.66

79.6772.0972.091439,390467

10-Jul-2025

72

75.6968.4975.691610,033132

11-Jul-2025

77

7775.775.732283

16-Jul-2025

79.48

79.4875.775.726,66588

17-Jul-2025

75.7

75.775.775.713,40645

21-Jul-2025

71.92

71.9271.9271.921580,5501,119

22-Jul-2025

75.51

75.5170.4870.4842864

23-Jul-2025

72.5

72.572.572.51721

Arman Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.