Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 104.95 | 104.95 | 100 | 100 | 13 | 8,072 | 74 |
19-Aug-2025 | 104.55 | 104.55 | 104.55 | 104.55 | 2 | 313 | 3 |
20-Aug-2025 | 104.55 | 109.77 | 99.33 | 108.99 | 33 | 1,23,836 | 1,150 |
21-Aug-2025 | 108.99 | 108.99 | 105 | 108 | 5 | 10,930 | 104 |
22-Aug-2025 | 108 | 108 | 108 | 108 | 3 | 756 | 7 |
25-Aug-2025 | 108 | 108 | 108 | 108 | 2 | 648 | 6 |
26-Aug-2025 | 113.35 | 113.35 | 102.6 | 102.6 | 6 | 1,981 | 19 |
28-Aug-2025 | 107.73 | 107.73 | 106.95 | 106.95 | 7 | 25,920 | 242 |
01-Sep-2025 | 106 | 106.95 | 106 | 106.95 | 11 | 32,555 | 305 |
03-Sep-2025 | 106.95 | 106.95 | 102 | 106.95 | 15 | 22,903 | 224 |
04-Sep-2025 | 112.2 | 112.2 | 101.7 | 101.7 | 19 | 33,895 | 316 |
05-Sep-2025 | 101.7 | 101.7 | 96.65 | 98 | 6 | 8,278 | 83 |
08-Sep-2025 | 98 | 98 | 93.15 | 93.15 | 4 | 11,276 | 121 |
09-Sep-2025 | 93.15 | 93.15 | 88.5 | 89.1 | 9 | 30,433 | 338 |
10-Sep-2025 | 89.1 | 93.55 | 85 | 93.55 | 12 | 1,15,701 | 1,308 |
11-Sep-2025 | 93.5 | 93.5 | 93.25 | 93.25 | 3 | 467 | 5 |
12-Sep-2025 | 97.9 | 97.9 | 95 | 95 | 7 | 14,062 | 148 |
15-Sep-2025 | 95 | 95 | 94.5 | 94.5 | 5 | 6,806 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.