Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.55 | 11.55 | 10.36 | 10.62 | 28 | 1,16,826 | 8,702 |
11-Apr-2025 | 11.55 | 11.55 | 10.5 | 10.72 | 84 | 2,96,349 | 20,109 |
15-Apr-2025 | 10.99 | 11.52 | 10.75 | 11.48 | 37 | 89,398 | 7,209 |
16-Apr-2025 | 11.48 | 11.6 | 11.09 | 11.53 | 30 | 1,04,255 | 8,645 |
17-Apr-2025 | 11.53 | 11.58 | 11.05 | 11.31 | 30 | 1,84,785 | 12,323 |
21-Apr-2025 | 11.31 | 11.65 | 10.9 | 10.95 | 41 | 1,34,281 | 10,333 |
22-Apr-2025 | 11.6 | 11.6 | 10.34 | 11.25 | 23 | 84,969 | 6,589 |
23-Apr-2025 | 11.59 | 11.61 | 11.05 | 11.56 | 39 | 2,13,884 | 17,781 |
24-Apr-2025 | 11.71 | 11.81 | 11 | 11.68 | 64 | 1,17,961 | 8,960 |
25-Apr-2025 | 11.69 | 11.69 | 10.86 | 11.38 | 30 | 75,282 | 4,210 |
28-Apr-2025 | 11.4 | 11.4 | 10.95 | 11.1 | 12 | 57,300 | 5,137 |
29-Apr-2025 | 11.97 | 11.97 | 10.9 | 10.92 | 29 | 60,124 | 4,596 |
30-Apr-2025 | 11.5 | 11.5 | 10.9 | 11.4 | 30 | 64,746 | 4,814 |
02-May-2025 | 11.59 | 11.59 | 11.1 | 11.53 | 21 | 28,354 | 1,651 |
05-May-2025 | 11.63 | 11.63 | 10.6 | 10.88 | 95 | 4,63,580 | 28,160 |
06-May-2025 | 11.39 | 11.39 | 10.35 | 11.04 | 23 | 32,013 | 1,764 |
07-May-2025 | 11 | 11.18 | 9.58 | 11.04 | 46 | 95,637 | 7,778 |
08-May-2025 | 11.39 | 11.39 | 10.01 | 10.6 | 79 | 1,41,345 | 7,731 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
