Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 7.37 | 7.37 | 6.95 | 7.1 | 42 | 51,126 | 7,092 |
27-Mar-2026 | 7.35 | 7.35 | 7.06 | 7.22 | 59 | 1,99,212 | 27,388 |
30-Mar-2026 | 7.4 | 7.4 | 7.07 | 7.26 | 60 | 3,41,856 | 47,184 |
01-Apr-2026 | 7.26 | 7.58 | 7.07 | 7.12 | 98 | 2,21,419 | 15,824 |
02-Apr-2026 | 7.4 | 7.4 | 7 | 7.3 | 31 | 31,514 | 3,983 |
06-Apr-2026 | 8.19 | 8.19 | 7.45 | 7.64 | 20 | 19,491 | 2,440 |
07-Apr-2026 | 7.8 | 7.8 | 7.32 | 7.74 | 29 | 9,002 | 894 |
08-Apr-2026 | 7.79 | 7.98 | 7.27 | 7.71 | 63 | 59,783 | 3,844 |
09-Apr-2026 | 7.85 | 7.97 | 7.4 | 7.77 | 24 | 13,080 | 868 |
10-Apr-2026 | 7.9 | 8.21 | 7.46 | 8.01 | 33 | 30,159 | 2,737 |
13-Apr-2026 | 8 | 8.1 | 7.5 | 7.81 | 39 | 38,761 | 2,879 |
15-Apr-2026 | 7.99 | 8.2 | 7.96 | 8.11 | 54 | 1,58,103 | 14,135 |
16-Apr-2026 | 8.2 | 8.2 | 7.9 | 8.08 | 63 | 28,454 | 3,231 |
17-Apr-2026 | 8.2 | 8.2 | 7.93 | 8.1 | 23 | 41,018 | 4,790 |
20-Apr-2026 | 8.2 | 8.25 | 8.15 | 8.15 | 92 | 19,724 | 2,076 |
21-Apr-2026 | 8.23 | 8.44 | 7.76 | 7.9 | 34 | 54,129 | 5,512 |
22-Apr-2026 | 8.39 | 8.39 | 8.04 | 8.24 | 35 | 29,968 | 2,329 |
23-Apr-2026 | 8.4 | 8.4 | 7.63 | 8.12 | 28 | 17,578 | 1,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
