Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 9 | 9 | 8.62 | 8.9 | 47 | 4,09,843 | 44,743 |
04-Dec-2025 | 8.67 | 8.77 | 8.5 | 8.75 | 21 | 51,350 | 3,696 |
05-Dec-2025 | 9 | 9 | 8.53 | 8.87 | 14 | 3,264 | 305 |
08-Dec-2025 | 9 | 9 | 8.6 | 8.7 | 32 | 21,461 | 1,978 |
09-Dec-2025 | 8.79 | 9 | 8 | 8.87 | 120 | 3,39,137 | 32,002 |
10-Dec-2025 | 8.65 | 8.96 | 8.51 | 8.94 | 18 | 16,459 | 1,805 |
11-Dec-2025 | 8.96 | 8.96 | 8.51 | 8.56 | 35 | 44,198 | 5,066 |
12-Dec-2025 | 9.11 | 9.11 | 8.23 | 8.61 | 62 | 2,06,660 | 17,576 |
15-Dec-2025 | 8.75 | 8.89 | 8.4 | 8.88 | 26 | 90,310 | 9,657 |
16-Dec-2025 | 8.89 | 8.9 | 8.5 | 8.71 | 32 | 40,823 | 4,381 |
17-Dec-2025 | 8.79 | 8.89 | 8.53 | 8.86 | 24 | 16,531 | 1,833 |
18-Dec-2025 | 8.89 | 8.9 | 8.61 | 8.84 | 20 | 8,007 | 613 |
19-Dec-2025 | 8.75 | 8.75 | 8.37 | 8.55 | 30 | 66,046 | 7,620 |
22-Dec-2025 | 8.6 | 8.9 | 8.6 | 8.71 | 28 | 92,997 | 9,436 |
23-Dec-2025 | 8.9 | 8.9 | 8.5 | 8.61 | 10 | 683 | 77 |
24-Dec-2025 | 8.61 | 8.88 | 8.5 | 8.86 | 20 | 37,474 | 4,146 |
26-Dec-2025 | 8.86 | 8.88 | 8.45 | 8.61 | 44 | 9,162 | 996 |
29-Dec-2025 | 8.63 | 8.81 | 8.27 | 8.54 | 38 | 52,626 | 5,290 |
30-Dec-2025 | 8.57 | 8.86 | 8.04 | 8.4 | 43 | 71,157 | 6,875 |
31-Dec-2025 | 8.89 | 8.9 | 8.5 | 8.62 | 27 | 57,805 | 5,160 |
01-Jan-2026 | 8.74 | 8.74 | 8.18 | 8.41 | 16 | 16,596 | 1,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
