Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 8.31 | 8.59 | 8.3 | 8.57 | 16 | 20,664 | 2,415 |
14-Jan-2026 | 8.4 | 8.57 | 8.07 | 8.53 | 36 | 14,755 | 1,076 |
16-Jan-2026 | 8.9 | 8.9 | 8.16 | 8.49 | 27 | 46,726 | 4,246 |
19-Jan-2026 | 8.49 | 8.68 | 8.21 | 8.23 | 23 | 10,416 | 1,258 |
20-Jan-2026 | 8.24 | 8.51 | 7.7 | 7.83 | 35 | 1,00,363 | 11,313 |
21-Jan-2026 | 8.51 | 8.51 | 6.5 | 7.27 | 153 | 3,45,091 | 29,494 |
22-Jan-2026 | 8.22 | 8.22 | 7.14 | 7.23 | 59 | 97,327 | 10,479 |
23-Jan-2026 | 7.96 | 7.96 | 7 | 7.2 | 78 | 2,05,142 | 20,000 |
27-Jan-2026 | 7.77 | 7.77 | 7.18 | 7.25 | 40 | 48,173 | 5,022 |
28-Jan-2026 | 7.23 | 7.5 | 7.04 | 7.08 | 44 | 66,191 | 7,921 |
29-Jan-2026 | 7.08 | 7.47 | 6.91 | 7.44 | 30 | 73,661 | 10,291 |
30-Jan-2026 | 7.6 | 7.6 | 6.42 | 7.05 | 99 | 2,52,817 | 29,257 |
01-Feb-2026 | 7.48 | 8.4 | 6.6 | 7.3 | 69 | 1,41,695 | 15,385 |
02-Feb-2026 | 7.22 | 7.8 | 7.22 | 7.53 | 33 | 48,154 | 5,983 |
03-Feb-2026 | 7.5 | 8.5 | 7.33 | 8.25 | 124 | 11,89,717 | 1,41,382 |
04-Feb-2026 | 8.45 | 8.45 | 7.53 | 7.72 | 39 | 1,42,864 | 17,790 |
05-Feb-2026 | 8 | 8.47 | 7.72 | 8.18 | 41 | 60,610 | 6,307 |
06-Feb-2026 | 8.08 | 8.08 | 8.03 | 8.04 | 11 | 11,299 | 1,391 |
09-Feb-2026 | 8.08 | 8.49 | 7.56 | 8.32 | 17 | 22,236 | 2,643 |
10-Feb-2026 | 8.55 | 8.55 | 8.1 | 8.43 | 37 | 35,308 | 4,211 |
11-Feb-2026 | 8.51 | 8.51 | 8.2 | 8.25 | 9 | 27,165 | 3,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
