Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 7.35 | 7.6 | 7.16 | 7.4 | 32 | 1,23,528 | 8,881 |
18-Aug-2026 | 7.6 | 7.6 | 7.16 | 7.28 | 22 | 34,225 | 4,085 |
19-Aug-2026 | 7.57 | 7.57 | 7.12 | 7.25 | 20 | 4,486 | 303 |
20-Aug-2026 | 7.5 | 7.7 | 7.2 | 7.5 | 19 | 37,118 | 4,428 |
21-Aug-2026 | 7.53 | 7.53 | 7.35 | 7.46 | 17 | 14,948 | 1,906 |
24-Aug-2026 | 7.53 | 7.53 | 7.12 | 7.51 | 39 | 23,140 | 2,575 |
25-Aug-2026 | 7.55 | 7.55 | 7.16 | 7.43 | 11 | 13,504 | 1,451 |
26-Aug-2026 | 7.43 | 7.54 | 7.17 | 7.2 | 18 | 4,009 | 391 |
27-Aug-2026 | 7.42 | 7.47 | 7.15 | 7.17 | 40 | 17,950 | 2,466 |
28-Aug-2026 | 7.47 | 7.47 | 7.11 | 7.26 | 28 | 7,466 | 650 |
31-Aug-2026 | 7.52 | 7.52 | 7.32 | 7.32 | 20 | 4,537 | 607 |
01-Sep-2026 | 7.54 | 7.54 | 7.32 | 7.32 | 16 | 17,850 | 2,312 |
02-Sep-2026 | 7.5 | 7.5 | 7.07 | 7.43 | 25 | 29,373 | 3,823 |
03-Sep-2026 | 7.07 | 7.99 | 7.07 | 7.48 | 23 | 36,055 | 4,616 |
04-Sep-2026 | 7.81 | 7.81 | 7.01 | 7.19 | 64 | 1,07,701 | 11,931 |
07-Sep-2026 | 7.51 | 7.51 | 7.13 | 7.15 | 27 | 31,472 | 3,345 |
08-Sep-2026 | 7.47 | 7.47 | 7.15 | 7.21 | 38 | 24,076 | 3,022 |
09-Sep-2026 | 7.4 | 7.43 | 7.21 | 7.42 | 17 | 97,438 | 13,352 |
10-Sep-2026 | 7.42 | 7.99 | 7.14 | 7.48 | 47 | 2,03,117 | 23,828 |
11-Sep-2026 | 7.73 | 7.73 | 7.24 | 7.57 | 35 | 40,920 | 3,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
