Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 8.95 | 9.48 | 8.93 | 9.24 | 27 | 30,408 | 2,681 |
29-Jul-2025 | 9.1 | 9.4 | 8.93 | 9.22 | 42 | 62,815 | 5,298 |
30-Jul-2025 | 9.3 | 9.38 | 8.97 | 9.38 | 26 | 14,473 | 1,361 |
31-Jul-2025 | 9.34 | 9.34 | 8.3 | 8.95 | 61 | 1,01,084 | 8,265 |
01-Aug-2025 | 9 | 9.4 | 8.75 | 8.77 | 37 | 31,515 | 3,274 |
04-Aug-2025 | 8.82 | 9 | 8.53 | 9 | 37 | 20,352 | 2,120 |
05-Aug-2025 | 9.4 | 9.4 | 8.8 | 9 | 44 | 13,660 | 1,255 |
06-Aug-2025 | 9.1 | 9.1 | 8.61 | 8.72 | 25 | 40,634 | 4,448 |
07-Aug-2025 | 9.23 | 9.75 | 8.82 | 8.99 | 70 | 1,71,460 | 13,535 |
08-Aug-2025 | 8.99 | 9.19 | 8.85 | 9.19 | 25 | 8,275 | 456 |
11-Aug-2025 | 9.41 | 9.41 | 8.6 | 8.72 | 35 | 66,932 | 7,043 |
12-Aug-2025 | 9.33 | 9.33 | 9 | 9.25 | 34 | 85,938 | 9,170 |
13-Aug-2025 | 9.95 | 9.95 | 8.71 | 9.2 | 55 | 87,588 | 5,846 |
14-Aug-2025 | 9.31 | 9.31 | 8.84 | 9.3 | 32 | 81,356 | 8,454 |
18-Aug-2025 | 8.91 | 9.43 | 8.83 | 8.87 | 70 | 1,33,904 | 12,770 |
19-Aug-2025 | 9.34 | 9.34 | 8.95 | 9.3 | 19 | 19,576 | 2,131 |
20-Aug-2025 | 9.38 | 9.38 | 8.51 | 8.93 | 81 | 2,44,229 | 23,981 |
21-Aug-2025 | 9.3 | 9.3 | 8.66 | 8.76 | 71 | 1,86,711 | 17,057 |
22-Aug-2025 | 8.8 | 9.07 | 8.66 | 8.81 | 79 | 2,06,937 | 23,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.