Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 8.44 | 8.49 | 8.07 | 8.24 | 16 | 21,314 | 2,443 |
30-Apr-2026 | 8.45 | 8.49 | 8.21 | 8.49 | 30 | 34,597 | 4,087 |
04-May-2026 | 8.49 | 8.49 | 7.81 | 7.96 | 43 | 52,562 | 5,202 |
05-May-2026 | 8.44 | 8.6 | 8.3 | 8.5 | 44 | 1,63,372 | 18,786 |
06-May-2026 | 8.5 | 8.9 | 8.45 | 8.84 | 35 | 50,432 | 5,117 |
07-May-2026 | 8.95 | 8.95 | 8.11 | 8.35 | 57 | 44,863 | 4,528 |
08-May-2026 | 8.65 | 8.95 | 8.22 | 8.3 | 34 | 71,619 | 6,153 |
11-May-2026 | 8.3 | 8.85 | 7.71 | 8.75 | 32 | 29,750 | 1,680 |
12-May-2026 | 8.85 | 8.85 | 8.13 | 8.17 | 23 | 27,305 | 2,334 |
13-May-2026 | 8.75 | 8.75 | 8.11 | 8.11 | 20 | 5,091 | 605 |
14-May-2026 | 8.5 | 8.8 | 8 | 8.09 | 52 | 12,262 | 472 |
15-May-2026 | 8.56 | 8.77 | 8.14 | 8.68 | 39 | 21,612 | 1,784 |
18-May-2026 | 8.95 | 8.95 | 8.2 | 8.4 | 9 | 794 | 53 |
19-May-2026 | 8.85 | 8.85 | 8.21 | 8.49 | 29 | 10,045 | 1,210 |
20-May-2026 | 8.4 | 8.49 | 8.4 | 8.45 | 13 | 9,659 | 1,113 |
21-May-2026 | 8.89 | 8.89 | 8.23 | 8.48 | 17 | 68,670 | 7,479 |
22-May-2026 | 8.23 | 8.77 | 8.23 | 8.4 | 22 | 11,208 | 1,288 |
25-May-2026 | 8.85 | 8.85 | 8.16 | 8.21 | 43 | 65,743 | 5,057 |
26-May-2026 | 8.5 | 8.72 | 8.05 | 8.41 | 30 | 34,454 | 3,113 |
27-May-2026 | 8.41 | 8.41 | 8.03 | 8.38 | 30 | 46,578 | 3,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
