Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 7.5 | 8.5 | 7.33 | 8.25 | 124 | 11,89,717 | 1,41,382 |
04-Feb-2026 | 8.45 | 8.45 | 7.53 | 7.72 | 39 | 1,42,864 | 17,790 |
05-Feb-2026 | 8 | 8.47 | 7.72 | 8.18 | 41 | 60,610 | 6,307 |
06-Feb-2026 | 8.08 | 8.08 | 8.03 | 8.04 | 11 | 11,299 | 1,391 |
09-Feb-2026 | 8.08 | 8.49 | 7.56 | 8.32 | 17 | 22,236 | 2,643 |
10-Feb-2026 | 8.55 | 8.55 | 8.1 | 8.43 | 37 | 35,308 | 4,211 |
11-Feb-2026 | 8.51 | 8.51 | 8.2 | 8.25 | 9 | 27,165 | 3,263 |
12-Feb-2026 | 8.2 | 8.44 | 8.1 | 8.3 | 49 | 44,148 | 4,821 |
13-Feb-2026 | 8.49 | 8.49 | 8.01 | 8.48 | 14 | 14,369 | 1,532 |
16-Feb-2026 | 8.48 | 8.49 | 8.1 | 8.2 | 35 | 7,693 | 772 |
17-Feb-2026 | 8.44 | 8.44 | 7.75 | 8.16 | 46 | 36,437 | 3,931 |
18-Feb-2026 | 8.16 | 8.39 | 8.15 | 8.39 | 13 | 12,196 | 1,494 |
19-Feb-2026 | 8.55 | 8.55 | 8.01 | 8.02 | 63 | 45,665 | 4,995 |
20-Feb-2026 | 8.1 | 8.29 | 7.35 | 7.7 | 31 | 73,019 | 8,389 |
23-Feb-2026 | 8.41 | 8.41 | 7.7 | 7.79 | 75 | 1,25,081 | 13,942 |
24-Feb-2026 | 7.71 | 8.31 | 7.71 | 8 | 54 | 85,609 | 9,170 |
25-Feb-2026 | 8.68 | 8.79 | 7.72 | 7.77 | 131 | 84,826 | 6,664 |
26-Feb-2026 | 7.8 | 8.37 | 7.8 | 8.09 | 59 | 1,02,612 | 12,103 |
27-Feb-2026 | 8.05 | 8.19 | 7.51 | 7.67 | 62 | 1,21,240 | 15,272 |
02-Mar-2026 | 7.9 | 7.9 | 7.67 | 7.84 | 57 | 48,395 | 6,211 |
04-Mar-2026 | 8.47 | 8.47 | 7.31 | 8.1 | 52 | 72,745 | 6,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
