Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 8.41 | 8.41 | 8.05 | 8.32 | 32 | 32,359 | 3,664 |
26-Sep-2025 | 8.44 | 8.44 | 7.94 | 8.3 | 33 | 43,720 | 4,745 |
29-Sep-2025 | 8.3 | 8.42 | 8 | 8.3 | 28 | 45,497 | 4,432 |
30-Sep-2025 | 8.3 | 8.3 | 8.09 | 8.16 | 27 | 24,790 | 3,019 |
01-Oct-2025 | 8 | 8.42 | 8 | 8.41 | 19 | 16,306 | 1,742 |
03-Oct-2025 | 8.44 | 8.44 | 8 | 8.33 | 43 | 54,269 | 5,472 |
06-Oct-2025 | 8.18 | 8.18 | 8.01 | 8.05 | 25 | 19,367 | 2,395 |
07-Oct-2025 | 8.02 | 8.3 | 7.75 | 8.2 | 37 | 39,626 | 4,040 |
08-Oct-2025 | 8.29 | 8.29 | 8.06 | 8.07 | 12 | 4,837 | 586 |
09-Oct-2025 | 8.41 | 8.41 | 8.25 | 8.25 | 15 | 1,536 | 96 |
10-Oct-2025 | 8.27 | 8.27 | 8.05 | 8.26 | 10 | 8,214 | 704 |
13-Oct-2025 | 8.05 | 8.72 | 8.05 | 8.69 | 44 | 1,81,706 | 21,677 |
14-Oct-2025 | 8.68 | 8.68 | 8.07 | 8.55 | 44 | 76,429 | 8,835 |
15-Oct-2025 | 8.59 | 8.9 | 8.3 | 8.48 | 60 | 49,355 | 4,838 |
16-Oct-2025 | 8.88 | 8.95 | 8.3 | 8.38 | 56 | 3,35,895 | 26,274 |
17-Oct-2025 | 8.79 | 8.8 | 8.48 | 8.79 | 45 | 1,76,136 | 18,328 |
20-Oct-2025 | 8.27 | 8.79 | 8.27 | 8.63 | 57 | 33,956 | 2,448 |
21-Oct-2025 | 8.63 | 8.93 | 8.63 | 8.87 | 4 | 27,331 | 3,109 |
23-Oct-2025 | 8.55 | 9.05 | 8.55 | 8.67 | 51 | 59,499 | 5,570 |
24-Oct-2025 | 8.75 | 8.75 | 8.52 | 8.67 | 13 | 6,498 | 715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.