Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.41 | 8.41 | 7.7 | 7.79 | 75 | 1,25,081 | 13,942 |
24-Feb-2026 | 7.71 | 8.31 | 7.71 | 8 | 54 | 85,609 | 9,170 |
25-Feb-2026 | 8.68 | 8.79 | 7.72 | 7.77 | 131 | 84,826 | 6,664 |
26-Feb-2026 | 7.8 | 8.37 | 7.8 | 8.09 | 59 | 1,02,612 | 12,103 |
27-Feb-2026 | 8.05 | 8.19 | 7.51 | 7.67 | 62 | 1,21,240 | 15,272 |
02-Mar-2026 | 7.9 | 7.9 | 7.67 | 7.84 | 57 | 48,395 | 6,211 |
04-Mar-2026 | 8.47 | 8.47 | 7.31 | 8.1 | 52 | 72,745 | 6,576 |
05-Mar-2026 | 8.18 | 8.18 | 6.52 | 7.23 | 125 | 3,47,420 | 40,953 |
06-Mar-2026 | 7.59 | 7.59 | 7.2 | 7.27 | 30 | 99,273 | 13,482 |
09-Mar-2026 | 7.2 | 7.69 | 7.15 | 7.2 | 30 | 1,14,187 | 15,770 |
10-Mar-2026 | 7.3 | 7.3 | 6.73 | 7.03 | 78 | 86,541 | 9,019 |
11-Mar-2026 | 7.06 | 7.48 | 6.91 | 7.42 | 37 | 1,86,432 | 25,893 |
12-Mar-2026 | 7.3 | 8 | 7 | 7.5 | 50 | 2,54,799 | 28,634 |
13-Mar-2026 | 7.88 | 7.98 | 7.12 | 7.38 | 46 | 1,32,871 | 11,942 |
16-Mar-2026 | 7.94 | 7.94 | 7.26 | 7.28 | 20 | 10,074 | 1,122 |
17-Mar-2026 | 7.82 | 7.82 | 7.15 | 7.75 | 32 | 33,367 | 3,218 |
18-Mar-2026 | 7.79 | 7.79 | 7.41 | 7.69 | 52 | 11,008 | 1,310 |
19-Mar-2026 | 7.8 | 7.8 | 7.51 | 7.79 | 31 | 33,686 | 3,436 |
20-Mar-2026 | 7.87 | 7.98 | 7.11 | 7.9 | 51 | 44,756 | 5,362 |
23-Mar-2026 | 7.9 | 7.98 | 7.4 | 7.8 | 34 | 71,440 | 6,982 |
24-Mar-2026 | 7.96 | 7.96 | 6.46 | 7.13 | 91 | 1,97,132 | 24,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
