Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 7.99 | 8.2 | 7.96 | 8.11 | 54 | 1,58,103 | 14,135 |
16-Apr-2026 | 8.2 | 8.2 | 7.9 | 8.08 | 63 | 28,454 | 3,231 |
17-Apr-2026 | 8.2 | 8.2 | 7.93 | 8.1 | 23 | 41,018 | 4,790 |
20-Apr-2026 | 8.2 | 8.25 | 8.15 | 8.15 | 92 | 19,724 | 2,076 |
21-Apr-2026 | 8.23 | 8.44 | 7.76 | 7.9 | 34 | 54,129 | 5,512 |
22-Apr-2026 | 8.39 | 8.39 | 8.04 | 8.24 | 35 | 29,968 | 2,329 |
23-Apr-2026 | 8.4 | 8.4 | 7.63 | 8.12 | 28 | 17,578 | 1,398 |
24-Apr-2026 | 8.3 | 8.33 | 8 | 8.33 | 26 | 65,714 | 4,077 |
27-Apr-2026 | 8.39 | 8.45 | 7.82 | 8.39 | 34 | 1,52,996 | 15,692 |
28-Apr-2026 | 8.5 | 8.54 | 8.21 | 8.36 | 32 | 16,598 | 1,243 |
29-Apr-2026 | 8.44 | 8.49 | 8.07 | 8.24 | 16 | 21,314 | 2,443 |
30-Apr-2026 | 8.45 | 8.49 | 8.21 | 8.49 | 30 | 34,597 | 4,087 |
04-May-2026 | 8.49 | 8.49 | 7.81 | 7.96 | 43 | 52,562 | 5,202 |
05-May-2026 | 8.44 | 8.6 | 8.3 | 8.5 | 44 | 1,63,372 | 18,786 |
06-May-2026 | 8.5 | 8.9 | 8.45 | 8.84 | 35 | 50,432 | 5,117 |
07-May-2026 | 8.95 | 8.95 | 8.11 | 8.35 | 57 | 44,863 | 4,528 |
08-May-2026 | 8.65 | 8.95 | 8.22 | 8.3 | 34 | 71,619 | 6,153 |
11-May-2026 | 8.3 | 8.85 | 7.71 | 8.75 | 32 | 29,750 | 1,680 |
12-May-2026 | 8.85 | 8.85 | 8.13 | 8.17 | 23 | 27,305 | 2,334 |
13-May-2026 | 8.75 | 8.75 | 8.11 | 8.11 | 20 | 5,091 | 605 |
14-May-2026 | 8.5 | 8.8 | 8 | 8.09 | 52 | 12,262 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
