Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 10.99 | 11.68 | 10.65 | 11.4 | 48 | 1,84,448 | 15,157 |
13-May-2025 | 11.28 | 11.97 | 11 | 11.62 | 81 | 1,92,782 | 14,365 |
14-May-2025 | 11.57 | 12.2 | 11.11 | 11.5 | 53 | 3,09,087 | 19,637 |
15-May-2025 | 11.5 | 11.5 | 11.1 | 11.5 | 47 | 4,11,596 | 35,747 |
16-May-2025 | 11.5 | 11.5 | 10.81 | 11 | 77 | 3,24,922 | 26,871 |
19-May-2025 | 11 | 11 | 10.8 | 11 | 28 | 2,87,388 | 25,169 |
20-May-2025 | 11.48 | 11.48 | 10.75 | 11 | 31 | 1,31,453 | 10,672 |
21-May-2025 | 11 | 11 | 10.95 | 10.99 | 16 | 1,56,065 | 14,130 |
22-May-2025 | 10.4 | 11 | 10.36 | 11 | 30 | 79,684 | 5,861 |
23-May-2025 | 11 | 11 | 10.97 | 11 | 6 | 35,540 | 3,231 |
26-May-2025 | 11 | 11 | 10.81 | 11 | 15 | 1,45,333 | 13,216 |
27-May-2025 | 11 | 11 | 10.51 | 10.84 | 28 | 74,801 | 5,537 |
28-May-2025 | 11 | 11 | 10.84 | 11 | 16 | 1,32,595 | 12,055 |
29-May-2025 | 11 | 11 | 10.56 | 10.59 | 52 | 2,86,920 | 20,037 |
30-May-2025 | 10.95 | 10.95 | 10.2 | 10.67 | 139 | 2,77,056 | 20,482 |
02-Jun-2025 | 10.32 | 10.93 | 10.32 | 10.62 | 22 | 79,985 | 7,479 |
03-Jun-2025 | 10.61 | 10.85 | 10.61 | 10.76 | 15 | 31,082 | 2,886 |
04-Jun-2025 | 10.82 | 11 | 10.4 | 10.88 | 50 | 3,24,796 | 27,260 |
05-Jun-2025 | 10.98 | 10.98 | 10.52 | 10.57 | 22 | 1,35,190 | 12,377 |
06-Jun-2025 | 10.6 | 10.98 | 10.5 | 10.8 | 33 | 98,007 | 8,241 |
09-Jun-2025 | 10.8 | 10.8 | 10.2 | 10.41 | 119 | 3,88,339 | 32,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.