Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 9.06 | 9.08 | 8.5 | 8.6 | 121 | 3,43,385 | 37,422 |
09-Sep-2025 | 8.8 | 8.94 | 8.47 | 8.76 | 58 | 2,39,688 | 17,400 |
10-Sep-2025 | 9 | 9.04 | 8.55 | 8.98 | 34 | 64,960 | 4,695 |
11-Sep-2025 | 9.04 | 9.04 | 8 | 8.57 | 132 | 3,76,888 | 35,257 |
12-Sep-2025 | 8.7 | 8.88 | 8.35 | 8.5 | 39 | 90,927 | 10,007 |
15-Sep-2025 | 8.5 | 8.99 | 8.5 | 8.51 | 61 | 2,75,515 | 26,305 |
16-Sep-2025 | 8.68 | 8.68 | 8.13 | 8.29 | 65 | 2,86,547 | 32,607 |
17-Sep-2025 | 8.69 | 8.69 | 7.82 | 8.1 | 144 | 5,58,269 | 57,101 |
18-Sep-2025 | 8.1 | 8.42 | 7.9 | 8.19 | 69 | 1,71,731 | 17,747 |
19-Sep-2025 | 8.35 | 8.35 | 7.83 | 8.03 | 39 | 24,397 | 2,260 |
22-Sep-2025 | 8.11 | 8.25 | 8 | 8.24 | 35 | 23,004 | 2,326 |
23-Sep-2025 | 8.2 | 8.2 | 7.9 | 7.97 | 41 | 74,215 | 9,073 |
24-Sep-2025 | 8.31 | 8.31 | 8 | 8.27 | 71 | 1,63,444 | 18,557 |
25-Sep-2025 | 8.41 | 8.41 | 8.05 | 8.32 | 32 | 32,359 | 3,664 |
26-Sep-2025 | 8.44 | 8.44 | 7.94 | 8.3 | 33 | 43,720 | 4,745 |
29-Sep-2025 | 8.3 | 8.42 | 8 | 8.3 | 28 | 45,497 | 4,432 |
30-Sep-2025 | 8.3 | 8.3 | 8.09 | 8.16 | 27 | 24,790 | 3,019 |
01-Oct-2025 | 8 | 8.42 | 8 | 8.41 | 19 | 16,306 | 1,742 |
03-Oct-2025 | 8.44 | 8.44 | 8 | 8.33 | 43 | 54,269 | 5,472 |
06-Oct-2025 | 8.18 | 8.18 | 8.01 | 8.05 | 25 | 19,367 | 2,395 |
07-Oct-2025 | 8.02 | 8.3 | 7.75 | 8.2 | 37 | 39,626 | 4,040 |
08-Oct-2025 | 8.29 | 8.29 | 8.06 | 8.07 | 12 | 4,837 | 586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.