Aruna Hotels

Aruna Hotels Ltd Historical Data

NSEBSE

₹11

(0.00%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	11.31	11.65	10.9	10.95	41	1,34,281	10,333
22-Apr-2025	11.6	11.6	10.34	11.25	23	84,969	6,589
23-Apr-2025	11.59	11.61	11.05	11.56	39	2,13,884	17,781
24-Apr-2025	11.71	11.81	11	11.68	64	1,17,961	8,960
25-Apr-2025	11.69	11.69	10.86	11.38	30	75,282	4,210
28-Apr-2025	11.4	11.4	10.95	11.1	12	57,300	5,137
29-Apr-2025	11.97	11.97	10.9	10.92	29	60,124	4,596
30-Apr-2025	11.5	11.5	10.9	11.4	30	64,746	4,814
02-May-2025	11.59	11.59	11.1	11.53	21	28,354	1,651
05-May-2025	11.63	11.63	10.6	10.88	95	4,63,580	28,160
06-May-2025	11.39	11.39	10.35	11.04	23	32,013	1,764
07-May-2025	11	11.18	9.58	11.04	46	95,637	7,778
08-May-2025	11.39	11.39	10.01	10.6	79	1,41,345	7,731
09-May-2025	10.5	11.63	10.15	10.41	23	56,765	3,093
12-May-2025	10.99	11.68	10.65	11.4	48	1,84,448	15,157
13-May-2025	11.28	11.97	11	11.62	81	1,92,782	14,365
14-May-2025	11.57	12.2	11.11	11.5	53	3,09,087	19,637
15-May-2025	11.5	11.5	11.1	11.5	47	4,11,596	35,747
16-May-2025	11.5	11.5	10.81	11	77	3,24,922	26,871
19-May-2025	11	11	10.8	11	28	2,87,388	25,169

Aruna Hotels: Related NEWS

No Record Found

Invest wise with Expert advice