Aruna Hotels

Aruna Hotels Ltd Historical Data

NSEBSE

₹10.14

(-2.59%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	10.99	11.68	10.65	11.4	48	1,84,448	15,157
13-May-2025	11.28	11.97	11	11.62	81	1,92,782	14,365
14-May-2025	11.57	12.2	11.11	11.5	53	3,09,087	19,637
15-May-2025	11.5	11.5	11.1	11.5	47	4,11,596	35,747
16-May-2025	11.5	11.5	10.81	11	77	3,24,922	26,871
19-May-2025	11	11	10.8	11	28	2,87,388	25,169
20-May-2025	11.48	11.48	10.75	11	31	1,31,453	10,672
21-May-2025	11	11	10.95	10.99	16	1,56,065	14,130
22-May-2025	10.4	11	10.36	11	30	79,684	5,861
23-May-2025	11	11	10.97	11	6	35,540	3,231
26-May-2025	11	11	10.81	11	15	1,45,333	13,216
27-May-2025	11	11	10.51	10.84	28	74,801	5,537
28-May-2025	11	11	10.84	11	16	1,32,595	12,055
29-May-2025	11	11	10.56	10.59	52	2,86,920	20,037
30-May-2025	10.95	10.95	10.2	10.67	139	2,77,056	20,482
02-Jun-2025	10.32	10.93	10.32	10.62	22	79,985	7,479
03-Jun-2025	10.61	10.85	10.61	10.76	15	31,082	2,886
04-Jun-2025	10.82	11	10.4	10.88	50	3,24,796	27,260
05-Jun-2025	10.98	10.98	10.52	10.57	22	1,35,190	12,377
06-Jun-2025	10.6	10.98	10.5	10.8	33	98,007	8,241
09-Jun-2025	10.8	10.8	10.2	10.41	119	3,88,339	32,516
10-Jun-2025	10.68	10.68	9.9	10.14	76	2,37,415	23,027

Aruna Hotels: Related NEWS

No Record Found

Invest wise with Expert advice