Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 8.59 | 8.9 | 8.3 | 8.48 | 60 | 49,355 | 4,838 |
16-Oct-2025 | 8.88 | 8.95 | 8.3 | 8.38 | 56 | 3,35,895 | 26,274 |
17-Oct-2025 | 8.79 | 8.8 | 8.48 | 8.79 | 45 | 1,76,136 | 18,328 |
20-Oct-2025 | 8.27 | 8.79 | 8.27 | 8.63 | 57 | 33,956 | 2,448 |
21-Oct-2025 | 8.63 | 8.93 | 8.63 | 8.87 | 4 | 27,331 | 3,109 |
23-Oct-2025 | 8.55 | 9.05 | 8.55 | 8.67 | 51 | 59,499 | 5,570 |
24-Oct-2025 | 8.75 | 8.75 | 8.52 | 8.67 | 13 | 6,498 | 715 |
27-Oct-2025 | 8.5 | 8.98 | 8.47 | 8.49 | 24 | 35,286 | 3,301 |
28-Oct-2025 | 8.49 | 9.1 | 8.04 | 9 | 59 | 1,80,603 | 15,680 |
29-Oct-2025 | 8.98 | 8.98 | 8.52 | 8.96 | 26 | 30,972 | 2,443 |
30-Oct-2025 | 9.18 | 9.18 | 8.57 | 8.57 | 35 | 1,04,164 | 10,859 |
31-Oct-2025 | 8.55 | 9.18 | 8.22 | 8.57 | 31 | 63,570 | 7,276 |
03-Nov-2025 | 8.57 | 9.15 | 8.57 | 8.73 | 52 | 57,161 | 4,463 |
04-Nov-2025 | 8.72 | 9.18 | 8.72 | 8.88 | 47 | 2,01,363 | 13,909 |
06-Nov-2025 | 8.72 | 9.08 | 8.22 | 8.69 | 52 | 43,257 | 3,383 |
07-Nov-2025 | 8.95 | 8.95 | 8.51 | 8.91 | 24 | 18,468 | 1,731 |
10-Nov-2025 | 9.01 | 9.01 | 8 | 8.08 | 130 | 2,65,370 | 23,992 |
11-Nov-2025 | 8.13 | 8.39 | 8.13 | 8.35 | 26 | 14,282 | 1,682 |
12-Nov-2025 | 8.4 | 8.4 | 8.07 | 8.31 | 37 | 56,656 | 4,620 |
13-Nov-2025 | 9.15 | 9.15 | 8.2 | 8.67 | 91 | 3,59,582 | 39,069 |
14-Nov-2025 | 8.9 | 9.08 | 8.53 | 9.02 | 38 | 46,548 | 4,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.