Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 7.8 | 7.8 | 6.83 | 7.26 | 53 | 13,928 | 1,653 |
29-Jun-2026 | 7.8 | 7.8 | 7.25 | 7.42 | 18 | 10,207 | 1,252 |
30-Jun-2026 | 7.79 | 7.79 | 7.13 | 7.58 | 26 | 1,31,447 | 11,333 |
01-Jul-2026 | 7.85 | 7.85 | 7.14 | 7.28 | 20 | 5,737 | 757 |
02-Jul-2026 | 7.35 | 7.77 | 7.05 | 7.3 | 53 | 40,947 | 4,244 |
03-Jul-2026 | 7.7 | 7.7 | 7.11 | 7.15 | 50 | 51,633 | 5,844 |
06-Jul-2026 | 7.55 | 7.7 | 7.16 | 7.48 | 30 | 1,61,864 | 21,175 |
07-Jul-2026 | 7.6 | 7.62 | 7.24 | 7.6 | 27 | 20,512 | 2,569 |
08-Jul-2026 | 7.61 | 7.63 | 7.22 | 7.52 | 32 | 50,261 | 4,053 |
09-Jul-2026 | 7.63 | 7.65 | 7.09 | 7.49 | 46 | 1,00,096 | 7,090 |
10-Jul-2026 | 7.64 | 7.64 | 7.28 | 7.59 | 31 | 19,484 | 1,054 |
13-Jul-2026 | 7.63 | 7.63 | 7.25 | 7.37 | 23 | 18,417 | 2,350 |
14-Jul-2026 | 7.5 | 7.6 | 7.31 | 7.49 | 16 | 11,758 | 1,296 |
15-Jul-2026 | 7.61 | 7.76 | 7.37 | 7.61 | 80 | 2,28,210 | 21,026 |
16-Jul-2026 | 7.77 | 7.77 | 7.5 | 7.72 | 18 | 3,198 | 247 |
17-Jul-2026 | 7.76 | 7.76 | 7.04 | 7.13 | 94 | 2,77,816 | 23,541 |
20-Jul-2026 | 7.96 | 7.96 | 7.26 | 7.6 | 40 | 18,868 | 2,344 |
21-Jul-2026 | 7.69 | 7.69 | 7.15 | 7.53 | 56 | 17,864 | 1,460 |
22-Jul-2026 | 7.85 | 7.85 | 7.22 | 7.4 | 31 | 12,705 | 1,634 |
23-Jul-2026 | 7.55 | 7.64 | 6.92 | 7.61 | 34 | 87,242 | 11,576 |
24-Jul-2026 | 7.66 | 7.94 | 7.08 | 7.34 | 41 | 16,475 | 1,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
