iifl-logo

Aruna Hotels Ltd Historical Data

8.67
(0.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aruna Hotels Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

8.41

8.418.058.323232,3593,664

26-Sep-2025

8.44

8.447.948.33343,7204,745

29-Sep-2025

8.3

8.4288.32845,4974,432

30-Sep-2025

8.3

8.38.098.162724,7903,019

01-Oct-2025

8

8.4288.411916,3061,742

03-Oct-2025

8.44

8.4488.334354,2695,472

06-Oct-2025

8.18

8.188.018.052519,3672,395

07-Oct-2025

8.02

8.37.758.23739,6264,040

08-Oct-2025

8.29

8.298.068.07124,837586

09-Oct-2025

8.41

8.418.258.25151,53696

10-Oct-2025

8.27

8.278.058.26108,214704

13-Oct-2025

8.05

8.728.058.69441,81,70621,677

14-Oct-2025

8.68

8.688.078.554476,4298,835

15-Oct-2025

8.59

8.98.38.486049,3554,838

16-Oct-2025

8.88

8.958.38.38563,35,89526,274

17-Oct-2025

8.79

8.88.488.79451,76,13618,328

20-Oct-2025

8.27

8.798.278.635733,9562,448

21-Oct-2025

8.63

8.938.638.87427,3313,109

23-Oct-2025

8.55

9.058.558.675159,4995,570

24-Oct-2025

8.75

8.758.528.67136,498715

Aruna Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.