Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 10.13 | 10.19 | 9.82 | 10.07 | 69 | 3,57,738 | 29,328 |
16-Jun-2025 | 10.28 | 10.28 | 9.58 | 10.13 | 58 | 2,43,158 | 19,002 |
17-Jun-2025 | 9.97 | 9.98 | 9.69 | 9.8 | 43 | 1,40,657 | 13,284 |
18-Jun-2025 | 9.78 | 10.29 | 9.5 | 9.8 | 71 | 2,07,325 | 15,949 |
19-Jun-2025 | 10.02 | 10.02 | 9.06 | 9.38 | 90 | 1,92,304 | 16,235 |
20-Jun-2025 | 9.38 | 9.59 | 9.01 | 9.54 | 114 | 2,35,856 | 23,005 |
23-Jun-2025 | 9.59 | 9.8 | 9.3 | 9.37 | 34 | 22,967 | 2,225 |
24-Jun-2025 | 10.25 | 10.25 | 9.46 | 9.85 | 25 | 24,970 | 2,273 |
25-Jun-2025 | 9.91 | 9.91 | 9.2 | 9.38 | 90 | 2,56,980 | 20,033 |
26-Jun-2025 | 9.5 | 9.51 | 9.25 | 9.27 | 48 | 1,92,593 | 20,006 |
27-Jun-2025 | 9.67 | 9.67 | 9.11 | 9.37 | 64 | 49,804 | 3,838 |
30-Jun-2025 | 9.38 | 9.74 | 9.15 | 9.5 | 84 | 3,60,571 | 29,899 |
01-Jul-2025 | 9.46 | 9.75 | 9.36 | 9.56 | 32 | 88,007 | 8,845 |
02-Jul-2025 | 9.8 | 9.97 | 9.5 | 9.8 | 54 | 3,28,918 | 17,518 |
03-Jul-2025 | 10.09 | 10.09 | 9.01 | 9.68 | 59 | 71,974 | 5,089 |
04-Jul-2025 | 9.49 | 9.84 | 9.26 | 9.78 | 24 | 18,726 | 1,147 |
07-Jul-2025 | 9.69 | 9.69 | 8.33 | 9.21 | 91 | 1,73,734 | 15,150 |
08-Jul-2025 | 9.59 | 9.59 | 9.06 | 9.15 | 64 | 1,01,217 | 10,529 |
09-Jul-2025 | 9.25 | 9.37 | 9.05 | 9.27 | 20 | 44,374 | 3,132 |
10-Jul-2025 | 9.27 | 9.6 | 9.23 | 9.57 | 47 | 84,423 | 8,083 |
11-Jul-2025 | 9.53 | 9.82 | 9.31 | 9.75 | 30 | 57,511 | 5,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.