Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 9.15 | 9.15 | 8.66 | 9.07 | 57 | 2,68,430 | 28,560 |
18-Nov-2025 | 9.09 | 9.09 | 8.45 | 8.64 | 30 | 13,190 | 1,466 |
19-Nov-2025 | 8.99 | 8.99 | 8.6 | 8.7 | 39 | 5,834 | 574 |
20-Nov-2025 | 8.99 | 8.99 | 8.6 | 8.7 | 25 | 7,322 | 680 |
21-Nov-2025 | 9.08 | 9.08 | 8.55 | 8.73 | 19 | 6,484 | 572 |
24-Nov-2025 | 9.03 | 9.03 | 8.5 | 8.8 | 34 | 86,152 | 9,745 |
25-Nov-2025 | 8.9 | 8.9 | 8.26 | 8.28 | 39 | 74,892 | 7,734 |
26-Nov-2025 | 8.5 | 8.94 | 8.4 | 8.4 | 36 | 62,706 | 7,058 |
27-Nov-2025 | 8.4 | 9.08 | 8.36 | 8.73 | 41 | 1,38,018 | 15,842 |
28-Nov-2025 | 9 | 9 | 8.71 | 8.97 | 44 | 1,38,937 | 11,082 |
01-Dec-2025 | 9.08 | 9.08 | 8.9 | 8.99 | 22 | 1,01,648 | 11,262 |
02-Dec-2025 | 9.18 | 9.18 | 8.7 | 9 | 43 | 9,79,070 | 1,05,418 |
03-Dec-2025 | 9 | 9 | 8.62 | 8.9 | 47 | 4,09,843 | 44,743 |
04-Dec-2025 | 8.67 | 8.77 | 8.5 | 8.75 | 21 | 51,350 | 3,696 |
05-Dec-2025 | 9 | 9 | 8.53 | 8.87 | 14 | 3,264 | 305 |
08-Dec-2025 | 9 | 9 | 8.6 | 8.7 | 32 | 21,461 | 1,978 |
09-Dec-2025 | 8.79 | 9 | 8 | 8.87 | 120 | 3,39,137 | 32,002 |
10-Dec-2025 | 8.65 | 8.96 | 8.51 | 8.94 | 18 | 16,459 | 1,805 |
11-Dec-2025 | 8.96 | 8.96 | 8.51 | 8.56 | 35 | 44,198 | 5,066 |
12-Dec-2025 | 9.11 | 9.11 | 8.23 | 8.61 | 62 | 2,06,660 | 17,576 |
15-Dec-2025 | 8.75 | 8.89 | 8.4 | 8.88 | 26 | 90,310 | 9,657 |
16-Dec-2025 | 8.89 | 8.9 | 8.5 | 8.71 | 32 | 40,823 | 4,381 |
17-Dec-2025 | 8.79 | 8.89 | 8.53 | 8.86 | 24 | 16,531 | 1,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.