iifl-logo

Aruna Hotels Ltd Historical Data

9.75
(1.88%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aruna Hotels Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

10.13

10.199.8210.07693,57,73829,328

16-Jun-2025

10.28

10.289.5810.13582,43,15819,002

17-Jun-2025

9.97

9.989.699.8431,40,65713,284

18-Jun-2025

9.78

10.299.59.8712,07,32515,949

19-Jun-2025

10.02

10.029.069.38901,92,30416,235

20-Jun-2025

9.38

9.599.019.541142,35,85623,005

23-Jun-2025

9.59

9.89.39.373422,9672,225

24-Jun-2025

10.25

10.259.469.852524,9702,273

25-Jun-2025

9.91

9.919.29.38902,56,98020,033

26-Jun-2025

9.5

9.519.259.27481,92,59320,006

27-Jun-2025

9.67

9.679.119.376449,8043,838

30-Jun-2025

9.38

9.749.159.5843,60,57129,899

01-Jul-2025

9.46

9.759.369.563288,0078,845

02-Jul-2025

9.8

9.979.59.8543,28,91817,518

03-Jul-2025

10.09

10.099.019.685971,9745,089

04-Jul-2025

9.49

9.849.269.782418,7261,147

07-Jul-2025

9.69

9.698.339.21911,73,73415,150

08-Jul-2025

9.59

9.599.069.15641,01,21710,529

09-Jul-2025

9.25

9.379.059.272044,3743,132

10-Jul-2025

9.27

9.69.239.574784,4238,083

11-Jul-2025

9.53

9.829.319.753057,5115,420

Aruna Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.