iifl-logo

Aruna Hotels Ltd Historical Data

10.3
(-1.06%)
Jun 10, 2025|11:16:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aruna Hotels Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10.99

11.6810.6511.4481,84,44815,157

13-May-2025

11.28

11.971111.62811,92,78214,365

14-May-2025

11.57

12.211.1111.5533,09,08719,637

15-May-2025

11.5

11.511.111.5474,11,59635,747

16-May-2025

11.5

11.510.8111773,24,92226,871

19-May-2025

11

1110.811282,87,38825,169

20-May-2025

11.48

11.4810.7511311,31,45310,672

21-May-2025

11

1110.9510.99161,56,06514,130

22-May-2025

10.4

1110.36113079,6845,861

23-May-2025

11

1110.9711635,5403,231

26-May-2025

11

1110.8111151,45,33313,216

27-May-2025

11

1110.5110.842874,8015,537

28-May-2025

11

1110.8411161,32,59512,055

29-May-2025

11

1110.5610.59522,86,92020,037

30-May-2025

10.95

10.9510.210.671392,77,05620,482

02-Jun-2025

10.32

10.9310.3210.622279,9857,479

03-Jun-2025

10.61

10.8510.6110.761531,0822,886

04-Jun-2025

10.82

1110.410.88503,24,79627,260

05-Jun-2025

10.98

10.9810.5210.57221,35,19012,377

06-Jun-2025

10.6

10.9810.510.83398,0078,241

09-Jun-2025

10.8

10.810.210.411193,88,33932,516

Aruna Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.