Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 9.69 | 9.69 | 8.33 | 9.21 | 91 | 1,73,734 | 15,150 |
08-Jul-2025 | 9.59 | 9.59 | 9.06 | 9.15 | 64 | 1,01,217 | 10,529 |
09-Jul-2025 | 9.25 | 9.37 | 9.05 | 9.27 | 20 | 44,374 | 3,132 |
10-Jul-2025 | 9.27 | 9.6 | 9.23 | 9.57 | 47 | 84,423 | 8,083 |
11-Jul-2025 | 9.53 | 9.82 | 9.31 | 9.75 | 30 | 57,511 | 5,420 |
14-Jul-2025 | 9.32 | 9.8 | 9.27 | 9.51 | 36 | 69,430 | 5,449 |
15-Jul-2025 | 9.51 | 9.51 | 9.27 | 9.32 | 8 | 1,624 | 105 |
16-Jul-2025 | 9.95 | 9.95 | 9.51 | 9.75 | 33 | 30,933 | 1,967 |
17-Jul-2025 | 9.88 | 9.88 | 9.51 | 9.75 | 19 | 29,451 | 2,867 |
18-Jul-2025 | 9.51 | 9.8 | 9.49 | 9.72 | 36 | 25,802 | 2,399 |
21-Jul-2025 | 9.16 | 9.62 | 9.16 | 9.5 | 28 | 1,71,585 | 18,045 |
22-Jul-2025 | 9.5 | 9.5 | 9 | 9.1 | 86 | 2,17,759 | 20,168 |
23-Jul-2025 | 9.45 | 9.45 | 8.5 | 9 | 98 | 1,73,024 | 16,410 |
24-Jul-2025 | 9.45 | 9.45 | 9 | 9.13 | 60 | 93,879 | 6,365 |
25-Jul-2025 | 9.31 | 9.39 | 9.03 | 9.03 | 25 | 24,977 | 2,244 |
28-Jul-2025 | 8.95 | 9.48 | 8.93 | 9.24 | 27 | 30,408 | 2,681 |
29-Jul-2025 | 9.1 | 9.4 | 8.93 | 9.22 | 42 | 62,815 | 5,298 |
30-Jul-2025 | 9.3 | 9.38 | 8.97 | 9.38 | 26 | 14,473 | 1,361 |
31-Jul-2025 | 9.34 | 9.34 | 8.3 | 8.95 | 61 | 1,01,084 | 8,265 |
01-Aug-2025 | 9 | 9.4 | 8.75 | 8.77 | 37 | 31,515 | 3,274 |
04-Aug-2025 | 8.82 | 9 | 8.53 | 9 | 37 | 20,352 | 2,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.