Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 7.64 | 7.64 | 6.76 | 7.16 | 26 | 18,513 | 1,491 |
22-Sep-2026 | 7.2 | 7.2 | 6.99 | 7.02 | 17 | 6,354 | 897 |
23-Sep-2026 | 7.29 | 7.37 | 7.02 | 7.23 | 30 | 9,565 | 821 |
24-Sep-2026 | 7.22 | 7.22 | 7 | 7.22 | 29 | 21,347 | 2,320 |
25-Sep-2026 | 6.96 | 7.29 | 6.96 | 7.18 | 13 | 12,650 | 1,643 |
28-Sep-2026 | 7.04 | 7.18 | 7.04 | 7.18 | 14 | 16,669 | 2,333 |
29-Sep-2026 | 7.01 | 7.53 | 7 | 7.12 | 19 | 25,635 | 3,130 |
30-Sep-2026 | 7.72 | 7.72 | 7.06 | 7.07 | 26 | 11,101 | 1,458 |
01-Oct-2026 | 7.75 | 7.75 | 7.01 | 7.26 | 43 | 1,04,992 | 1,501 |
05-Oct-2026 | 7.26 | 7.26 | 7 | 7.26 | 26 | 1,68,556 | 23,859 |
06-Oct-2026 | 7.5 | 7.59 | 7.01 | 7.23 | 25 | 10,767 | 1,388 |
07-Oct-2026 | 7.22 | 7.22 | 7.05 | 7.18 | 24 | 22,234 | 2,079 |
08-Oct-2026 | 7.41 | 7.41 | 6.92 | 6.95 | 44 | 1,42,561 | 19,652 |
09-Oct-2026 | 7.3 | 7.3 | 6.96 | 7.15 | 20 | 7,808 | 1,082 |
12-Oct-2026 | 7.35 | 7.35 | 6.99 | 7.05 | 18 | 4,292 | 579 |
13-Oct-2026 | 7.2 | 7.22 | 7.02 | 7.05 | 16 | 8,395 | 1,177 |
14-Oct-2026 | 7.68 | 7.68 | 7.1 | 7.17 | 28 | 41,905 | 5,583 |
15-Oct-2026 | 7.41 | 7.41 | 6.16 | 7.03 | 47 | 33,401 | 4,000 |
16-Oct-2026 | 7.2 | 7.2 | 6.81 | 7.19 | 14 | 4,773 | 651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
