Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 8.4 | 8.49 | 8.4 | 8.45 | 13 | 9,659 | 1,113 |
21-May-2026 | 8.89 | 8.89 | 8.23 | 8.48 | 17 | 68,670 | 7,479 |
22-May-2026 | 8.23 | 8.77 | 8.23 | 8.4 | 22 | 11,208 | 1,288 |
25-May-2026 | 8.85 | 8.85 | 8.16 | 8.21 | 43 | 65,743 | 5,057 |
26-May-2026 | 8.5 | 8.72 | 8.05 | 8.41 | 30 | 34,454 | 3,113 |
27-May-2026 | 8.41 | 8.41 | 8.03 | 8.38 | 30 | 46,578 | 3,699 |
29-May-2026 | 8.38 | 8.64 | 8.1 | 8.39 | 26 | 7,017 | 572 |
01-Jun-2026 | 8.55 | 8.55 | 7.62 | 8.14 | 37 | 32,676 | 3,277 |
02-Jun-2026 | 8.54 | 8.54 | 7.66 | 7.88 | 43 | 57,271 | 6,964 |
03-Jun-2026 | 8.3 | 8.3 | 7.7 | 7.98 | 33 | 29,813 | 3,574 |
04-Jun-2026 | 8.19 | 8.19 | 7.5 | 7.61 | 32 | 17,657 | 1,121 |
05-Jun-2026 | 8.14 | 8.14 | 7.95 | 7.95 | 20 | 20,991 | 2,490 |
08-Jun-2026 | 7.8 | 7.95 | 7.65 | 7.9 | 23 | 10,118 | 1,225 |
09-Jun-2026 | 8.18 | 8.18 | 7.53 | 7.63 | 20 | 49,705 | 6,169 |
10-Jun-2026 | 8.05 | 8.05 | 7.41 | 7.78 | 44 | 92,583 | 8,287 |
11-Jun-2026 | 8.05 | 8.05 | 7.7 | 7.71 | 32 | 36,602 | 4,604 |
12-Jun-2026 | 8.04 | 8.04 | 7.46 | 7.85 | 26 | 10,616 | 725 |
15-Jun-2026 | 8 | 8 | 7.64 | 7.84 | 73 | 19,172 | 1,836 |
16-Jun-2026 | 8.2 | 8.2 | 7.71 | 7.89 | 40 | 34,638 | 3,305 |
17-Jun-2026 | 8.2 | 8.2 | 7.76 | 7.83 | 27 | 8,049 | 927 |
18-Jun-2026 | 7.89 | 7.98 | 7.36 | 7.75 | 57 | 89,822 | 6,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
