Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 227 | 227.15 | 226.05 | 227.15 | 16 | 1,06,967 | 471 |
11-Apr-2025 | 227.15 | 238.5 | 227.15 | 238.5 | 48 | 5,44,805 | 2,307 |
15-Apr-2025 | 244.5 | 250.4 | 240 | 240 | 46 | 5,77,663 | 2,339 |
16-Apr-2025 | 228 | 252 | 228 | 230.7 | 46 | 4,78,652 | 2,021 |
17-Apr-2025 | 219.25 | 230 | 219.2 | 219.2 | 42 | 4,87,451 | 2,207 |
21-Apr-2025 | 219.2 | 219.2 | 208.25 | 215.25 | 16 | 1,04,136 | 482 |
22-Apr-2025 | 205 | 215 | 204.5 | 215 | 56 | 3,63,983 | 1,757 |
23-Apr-2025 | 210 | 214.85 | 210 | 212.45 | 2 | 424 | 2 |
24-Apr-2025 | 207.15 | 212.45 | 201.9 | 201.9 | 40 | 2,08,912 | 1,029 |
25-Apr-2025 | 201.9 | 201.9 | 192.05 | 194.3 | 22 | 1,61,774 | 827 |
28-Apr-2025 | 184.65 | 203.85 | 184.6 | 203.8 | 36 | 11,91,022 | 6,402 |
29-Apr-2025 | 203 | 213.75 | 200 | 208.4 | 18 | 65,699 | 321 |
30-Apr-2025 | 208.4 | 217.85 | 208.4 | 208.7 | 4 | 12,314 | 59 |
02-May-2025 | 208.7 | 219.1 | 199 | 215.25 | 30 | 4,26,614 | 2,028 |
05-May-2025 | 214.95 | 226 | 207.1 | 219.4 | 31 | 6,70,398 | 3,040 |
06-May-2025 | 230.35 | 230.35 | 230.35 | 230.35 | 19 | 4,08,640 | 1,774 |
07-May-2025 | 225.75 | 241.85 | 221 | 240.65 | 57 | 3,83,912 | 1,611 |
08-May-2025 | 240 | 252.65 | 240 | 252.5 | 55 | 4,16,204 | 1,650 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
