Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 428.9 | 428.9 | 428.9 | 428.9 | 13 | 13,99,071 | 3,262 |
18-Jul-2025 | 437.45 | 437.45 | 437.45 | 437.45 | 6 | 99,301 | 227 |
21-Jul-2025 | 446.15 | 446.15 | 446.15 | 446.15 | 5 | 50,861 | 114 |
22-Jul-2025 | 455.05 | 455.05 | 455.05 | 455.05 | 5 | 59,156 | 130 |
23-Jul-2025 | 464.15 | 464.15 | 464.15 | 464.15 | 8 | 77,048 | 166 |
24-Jul-2025 | 473.4 | 473.4 | 473.4 | 473.4 | 6 | 2,30,072 | 486 |
25-Jul-2025 | 482.85 | 482.85 | 482.85 | 482.85 | 11 | 27,11,685 | 5,616 |
28-Jul-2025 | 492.5 | 492.5 | 492.5 | 492.5 | 4 | 8,372 | 17 |
29-Jul-2025 | 502.35 | 502.35 | 502.35 | 502.35 | 12 | 7,99,238 | 1,591 |
30-Jul-2025 | 512.35 | 512.35 | 512.35 | 512.35 | 8 | 1,10,155 | 215 |
31-Jul-2025 | 522.55 | 522.55 | 522 | 522.55 | 9 | 4,02,831 | 771 |
01-Aug-2025 | 533 | 533 | 533 | 533 | 8 | 12,37,626 | 2,322 |
04-Aug-2025 | 543.65 | 543.65 | 543.65 | 543.65 | 4 | 68,499 | 126 |
05-Aug-2025 | 554.5 | 554.5 | 554.5 | 554.5 | 7 | 3,10,520 | 560 |
06-Aug-2025 | 543.45 | 543.45 | 543.45 | 543.45 | 175 | 1,76,83,319 | 32,539 |
07-Aug-2025 | 532.6 | 532.6 | 532.6 | 532.6 | 40 | 7,37,118 | 1,384 |
08-Aug-2025 | 521.95 | 521.95 | 521.95 | 521.95 | 24 | 8,05,368 | 1,543 |
11-Aug-2025 | 532.35 | 532.35 | 532.35 | 532.35 | 63 | 73,58,141 | 13,822 |
12-Aug-2025 | 542.95 | 542.95 | 540 | 542.95 | 91 | 77,69,949 | 14,318 |
13-Aug-2025 | 553.8 | 553.8 | 553.8 | 553.8 | 12 | 18,10,372 | 3,269 |
14-Aug-2025 | 564.85 | 564.85 | 564.85 | 564.85 | 5 | 67,782 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.