Arunis Abode

Arunis Abode Ltd Historical Data

NSEBSE

₹162.4

(2.59%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	147.8	147.8	147.8	147.8	547	7,38,08,511	4,99,381
17-Dec-2025	146.2	150.75	144.85	150.75	595	9,32,53,685	6,34,004
18-Dec-2025	147.75	150.05	147.75	147.75	389	4,06,85,717	2,73,612
19-Dec-2025	144.8	144.8	144.8	144.8	188	1,40,57,763	97,084
22-Dec-2025	141.95	141.95	141.95	141.95	179	82,99,958	58,471
23-Dec-2025	139.15	139.15	139.15	139.15	136	45,44,360	32,658
24-Dec-2025	136.4	141.9	136.4	141.9	546	11,92,17,792	8,42,449
26-Dec-2025	139.55	139.55	139.1	139.1	430	5,30,05,874	3,80,294
29-Dec-2025	135	145	135	144.45	1,895	18,68,84,851	13,50,121
30-Dec-2025	148.4	151	144.45	150.95	1,428	10,34,91,133	6,91,167
31-Dec-2025	154.5	157.4	143.5	151.35	1,796	15,69,22,108	10,45,245
01-Jan-2026	154	158	153.65	157.8	840	8,38,78,432	5,39,454
02-Jan-2026	160	160.85	154	158.15	1,216	9,15,06,295	5,78,713
05-Jan-2026	157.4	165	150.25	154.5	1,155	14,12,79,248	9,03,335
06-Jan-2026	153	162.2	148.1	162.2	998	17,35,94,908	10,94,246
07-Jan-2026	170.3	170.3	170.3	170.3	228	4,61,96,429	2,71,265
08-Jan-2026	178.8	178.8	171.15	178.8	725	11,49,63,095	6,42,985
09-Jan-2026	169.9	180	169.9	169.9	1,487	10,40,80,799	6,08,823
12-Jan-2026	161.45	161.45	161.45	161.45	233	1,02,53,366	63,508
13-Jan-2026	153.4	168.8	153.4	158.3	1,174	10,20,30,695	6,56,006
14-Jan-2026	157	164	156	162.4	675	4,68,25,558	2,93,547

Arunis Abode: Related NEWS

No Record Found

Invest wise with Expert advice