iifl-logo

Arunis Abode Ltd Historical Data

86.4
(-2.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arunis Abode Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

75.43

75.4375.4375.43381,09,89,0941,45,686

26-Sep-2025

76.93

76.9376.9376.93191,65,85,7232,15,595

29-Sep-2025

78.46

78.4678.4678.46454,33,26,8675,52,216

30-Sep-2025

80.02

80.0280.0280.021610,46,34113,076

01-Oct-2025

81.62

81.6281.6281.6262,34,2492,870

03-Oct-2025

83.25

83.2583.2583.251016,39,44219,693

06-Oct-2025

84.91

84.9184.9184.9119317,35,43,89720,43,857

07-Oct-2025

86.6

86.686.686.61640,12,35146,332

08-Oct-2025

88.33

88.3388.3388.33149,48,66410,740

09-Oct-2025

90.09

90.0990.0990.091214,04,95315,595

10-Oct-2025

91.89

91.8991.8991.891646,80,14150,932

13-Oct-2025

93.72

93.7293.7293.7262451,80,76,00655,27,913

14-Oct-2025

95.59

95.5991.8591.852,35061,03,31,03964,14,911

15-Oct-2025

90.02

90.0290.0290.0294510,88,29,22812,08,945

16-Oct-2025

88.22

91.8288.2291.821,16136,91,63,51241,51,891

17-Oct-2025

92

92909076410,37,83,57011,43,446

20-Oct-2025

88.55

88.5588.288.253729,23,53,96033,09,915

21-Oct-2025

86.44

86.4486.4486.4426624,97,35,44628,89,119

23-Oct-2025

88.16

88.1688.1688.1657013,06,48,27114,81,945

24-Oct-2025

89.4

89.486.486.44053,82,51,6664,35,675

Arunis Abode: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.