Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 41.26 | 41.26 | 41.26 | 41.26 | 40 | 7,37,118 | 1,384 |
08-Aug-2025 | 40.44 | 40.44 | 40.44 | 40.44 | 24 | 8,05,368 | 1,543 |
11-Aug-2025 | 41.24 | 41.24 | 41.24 | 41.24 | 63 | 73,58,141 | 13,822 |
12-Aug-2025 | 42.06 | 42.06 | 41.83 | 42.06 | 91 | 77,69,949 | 14,318 |
13-Aug-2025 | 42.9 | 42.9 | 42.9 | 42.9 | 12 | 18,10,372 | 3,269 |
14-Aug-2025 | 43.76 | 43.76 | 43.76 | 43.76 | 5 | 67,782 | 120 |
18-Aug-2025 | 44.63 | 44.63 | 44.62 | 44.62 | 7 | 69,131 | 120 |
19-Aug-2025 | 45.51 | 45.51 | 45.51 | 45.51 | 11 | 11,22,712 | 1,911 |
20-Aug-2025 | 46.42 | 46.42 | 46.42 | 46.42 | 11 | 17,76,776 | 2,965 |
21-Aug-2025 | 47.35 | 47.35 | 47.35 | 47.35 | 11 | 21,55,702 | 3,527 |
22-Aug-2025 | 48.29 | 48.29 | 48.29 | 48.29 | 8 | 3,24,168 | 520 |
25-Aug-2025 | 49.26 | 49.26 | 49.26 | 49.26 | 27 | 23,16,401 | 3,643 |
26-Aug-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 3 | 449 | 9 |
28-Aug-2025 | 50.85 | 50.85 | 50.85 | 50.85 | 1 | 50 | 1 |
29-Aug-2025 | 51.85 | 51.85 | 51.85 | 51.85 | 4 | 4,199 | 81 |
01-Sep-2025 | 52.88 | 52.88 | 52.88 | 52.88 | 2 | 12,109 | 229 |
02-Sep-2025 | 53.93 | 53.93 | 53.93 | 53.93 | 3 | 67,790 | 1,257 |
03-Sep-2025 | 55 | 55 | 55 | 55 | 3 | 3,190 | 58 |
04-Sep-2025 | 56.1 | 56.1 | 56.1 | 56.1 | 5 | 32,425 | 578 |
05-Sep-2025 | 57.22 | 57.22 | 57.22 | 57.22 | 2 | 228 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.