Arunis Abode

Arunis Abode Ltd Historical Data

NSEBSE

₹95.14

(-2.26%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	94.99	97.58	93	96.24	540	4,79,10,009	5,00,345
02-Apr-2026	96.25	101.05	96.25	101.05	654	8,33,03,890	8,29,082
06-Apr-2026	101	105	100	104.23	1,239	19,16,56,708	18,79,482
07-Apr-2026	104.75	106	100.05	103.51	1,061	20,45,33,910	19,71,832
08-Apr-2026	103	106	101	104.8	676	5,76,94,041	5,55,866
09-Apr-2026	105.9	105.9	102	102.94	421	3,16,14,588	3,03,966
10-Apr-2026	103.9	104.8	102.15	102.43	302	1,57,82,877	1,53,643
13-Apr-2026	102	102.4	97.7	98.73	720	4,95,62,153	4,95,779
15-Apr-2026	100	100	94	96.11	858	17,43,84,413	18,14,746
16-Apr-2026	95.01	100.3	93.11	98.83	767	8,58,07,527	8,79,290
17-Apr-2026	100.99	102.5	97.5	100.33	566	4,89,38,504	4,89,345
20-Apr-2026	101	101.9	98	99.89	380	1,94,61,837	1,96,391
21-Apr-2026	100.98	101	96.62	98.58	302	9,82,49,996	9,93,669
22-Apr-2026	98.9	103.45	95	101.41	534	6,13,35,046	6,11,851
23-Apr-2026	101.41	102	98	99.53	293	2,86,18,761	2,85,183
24-Apr-2026	99.54	103	97.57	100.07	511	8,94,48,579	8,96,286
27-Apr-2026	98.61	101	98	98.88	374	2,99,08,682	3,01,888
28-Apr-2026	99.5	102	97	97.75	531	5,57,45,757	5,63,707
29-Apr-2026	99.48	99.48	95	97.34	426	5,47,62,776	5,66,752
30-Apr-2026	97	98	94.3	95.14	378	5,65,83,941	5,93,979

Arunis Abode: Related NEWS

No Record Found

Invest wise with Expert advice