Arunis Abode

Arunis Abode Ltd Historical Data

NSEBSE

₹294.8

(1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	223.3	223.3	223.3	223.3	8	18,310	82
26-May-2025	224	224	224	224	11	90,720	405
27-May-2025	219.55	219.55	219.55	219.55	14	66,304	302
28-May-2025	220.6	223.9	220.6	223.9	8	35,078	159
29-May-2025	219.45	219.45	219.45	219.45	12	89,096	406
30-May-2025	219.45	219.45	219.45	219.45	3	1,755	8
02-Jun-2025	220	223.8	220	223.8	22	68,59,360	31,171
03-Jun-2025	228.25	228.25	228.25	228.25	7	16,33,128	7,155
04-Jun-2025	232.8	232.8	232.8	232.8	7	4,96,795	2,134
05-Jun-2025	237.45	237.45	237.45	237.45	2	2,39,824	1,010
06-Jun-2025	242.15	242.15	242.15	242.15	3	1,45,774	602
09-Jun-2025	246.95	246.95	246.95	246.95	3	1,84,965	749
10-Jun-2025	251.85	251.85	251.85	251.85	6	3,38,738	1,345
11-Jun-2025	256.85	256.85	256.85	256.85	9	2,98,973	1,164
12-Jun-2025	261.95	261.95	261	261.95	6	2,05,071	783
13-Jun-2025	267.15	267.15	267.15	267.15	10	4,02,327	1,506
16-Jun-2025	272.45	272.45	272.45	272.45	10	2,56,375	941
17-Jun-2025	277.85	277.85	277.85	277.85	7	3,65,928	1,317
18-Jun-2025	283.4	283.4	283.4	283.4	9	3,71,537	1,311
19-Jun-2025	289.05	289.05	289.05	289.05	9	12,77,890	4,421
20-Jun-2025	294.8	294.8	294.8	294.8	7	2,75,932	936

Arunis Abode: Related NEWS

No Record Found

Invest wise with Expert advice