Arunis Abode

Arunis Abode Ltd Historical Data

NSEBSE

₹220

(0.25%)

Jun 2, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	214.95	226	207.1	219.4	31	6,70,398	3,040
06-May-2025	230.35	230.35	230.35	230.35	19	4,08,640	1,774
07-May-2025	225.75	241.85	221	240.65	57	3,83,912	1,611
08-May-2025	240	252.65	240	252.5	55	4,16,204	1,650
09-May-2025	247.45	247.45	247.45	247.45	18	1,25,457	507
12-May-2025	242.55	242.55	242.55	242.55	10	73,007	301
13-May-2025	238	247	237.7	237.7	12	1,07,030	446
14-May-2025	237.7	242.45	237.7	242.45	7	13,234	55
15-May-2025	247	247	237.65	237.65	21	1,71,999	719
16-May-2025	242.4	242.4	233	242	14	2,59,347	1,071
19-May-2025	237.2	238.35	237.2	237.2	7	41,059	173
20-May-2025	232.5	233.65	232.5	232.5	5	45,860	197
21-May-2025	232.5	232.5	227.85	227.85	20	84,550	371
22-May-2025	227.85	228.95	223.3	223.3	8	47,344	210
23-May-2025	223.3	223.3	223.3	223.3	8	18,310	82
26-May-2025	224	224	224	224	11	90,720	405
27-May-2025	219.55	219.55	219.55	219.55	14	66,304	302
28-May-2025	220.6	223.9	220.6	223.9	8	35,078	159
29-May-2025	219.45	219.45	219.45	219.45	12	89,096	406
30-May-2025	219.45	219.45	219.45	219.45	3	1,755	8

Arunis Abode: Related NEWS

No Record Found

Invest wise with Expert advice