Arunis Abode

Arunis Abode Ltd Historical Data

NSEBSE

₹83.25

(2.00%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	56.1	56.1	56.1	56.1	5	32,425	578
05-Sep-2025	57.22	57.22	57.22	57.22	2	228	4
08-Sep-2025	58.36	58.36	58.36	58.36	2	2,976	51
09-Sep-2025	59.52	59.52	59.52	59.52	3	11,368	191
10-Sep-2025	60.71	60.71	60.71	60.71	3	16,695	275
11-Sep-2025	61.92	61.92	61.92	61.92	4	18,885	305
12-Sep-2025	63.15	63.15	63.15	63.15	4	20,839	330
15-Sep-2025	64.41	64.41	64.41	64.41	7	46,697	725
16-Sep-2025	65.69	65.69	65.69	65.69	181	8,57,69,725	13,05,674
17-Sep-2025	67	67	67	67	49	16,16,57,600	24,12,800
18-Sep-2025	68.34	68.34	68.34	68.34	27	1,28,45,118	1,87,959
19-Sep-2025	69.7	69.7	69.7	69.7	20	16,91,828	24,273
22-Sep-2025	71.09	71.09	71.09	71.09	122	11,02,09,191	15,50,277
23-Sep-2025	72.51	72.51	72.51	72.51	55	9,72,74,557	13,41,533
24-Sep-2025	73.96	73.96	73.96	73.96	74	4,37,54,514	5,91,597
25-Sep-2025	75.43	75.43	75.43	75.43	38	1,09,89,094	1,45,686
26-Sep-2025	76.93	76.93	76.93	76.93	19	1,65,85,723	2,15,595
29-Sep-2025	78.46	78.46	78.46	78.46	45	4,33,26,867	5,52,216
30-Sep-2025	80.02	80.02	80.02	80.02	16	10,46,341	13,076
01-Oct-2025	81.62	81.62	81.62	81.62	6	2,34,249	2,870
03-Oct-2025	83.25	83.25	83.25	83.25	10	16,39,442	19,693

Arunis Abode: Related NEWS

No Record Found

Invest wise with Expert advice