Arunis Abode

Arunis Abode Ltd Historical Data

NSEBSE

₹138.32

(2.00%)

Jan 23, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-DEC-2024	91.36	91.36	91	91.36	8	1,53,855	1,688
26-DEC-2024	93.18	93.18	93.18	93.18	6	1,15,543	1,240
27-DEC-2024	95.04	95.04	95.04	95.04	2	1,045	11
30-DEC-2024	96.94	96.94	96.94	96.94	4	5,719	59
31-DEC-2024	98.87	98.87	98.87	98.87	3	69,604	704
01-JAN-2025	100.84	100.84	100.84	100.84	2	15,126	150
02-JAN-2025	102.85	102.85	102.85	102.85	4	2,08,271	2,025
03-JAN-2025	104.9	104.9	104.9	104.9	2	10,594	101
06-JAN-2025	106.99	106.99	106.99	106.99	8	66,012	617
07-JAN-2025	109.12	109.12	109.12	109.12	9	44,957	412
08-JAN-2025	111.3	111.3	111.3	111.3	3	6,789	61
09-JAN-2025	113.52	113.52	113.52	113.52	6	85,707	755
10-JAN-2025	115.79	115.79	115.79	115.79	12	1,47,863	1,277
13-JAN-2025	118.1	118.1	118.1	118.1	5	21,258	180
14-JAN-2025	120.46	120.46	120.46	120.46	3	8,914	74
15-JAN-2025	122.86	122.86	122.86	122.86	2	13,391	109
16-JAN-2025	125.31	125.31	125.31	125.31	3	1,31,700	1,051
17-JAN-2025	127.81	127.81	127.81	127.81	19	39,97,513	31,277
20-JAN-2025	130.36	130.36	130.36	130.36	6	2,89,659	2,222
21-JAN-2025	132.96	132.96	132.96	132.96	9	11,63,931	8,754
22-JAN-2025	135.61	135.61	135.61	135.61	22	17,09,228	12,604

Arunis Abode: Related NEWS

No Record Found

Invest wise with Expert advice