Arunis Abode

Arunis Abode Ltd Historical Data

NSEBSE

₹482.85

(2.00%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	318.9	319	318.9	319	100	1,59,69,536	50,066
27-Jun-2025	325.35	325.35	325.35	325.35	5	52,706	162
30-Jun-2025	331.85	331.85	331.85	331.85	6	1,60,283	483
01-Jul-2025	338.45	338.45	338	338.45	8	4,52,146	1,336
02-Jul-2025	345.2	345.2	345.2	345.2	1	345	1
03-Jul-2025	352.1	352.1	352.1	352.1	4	27,111	77
04-Jul-2025	359.1	359.1	359.1	359.1	6	1,40,408	391
07-Jul-2025	366.25	366.25	366.25	366.25	9	3,39,513	927
08-Jul-2025	373.55	373.55	373.55	373.55	6	84,048	225
09-Jul-2025	381	381	381	381	6	69,342	182
10-Jul-2025	388.6	388.6	388.6	388.6	5	25,259	65
11-Jul-2025	396.35	396.35	396.35	396.35	7	3,48,788	880
14-Jul-2025	404.25	404.25	404.25	404.25	4	45,276	112
15-Jul-2025	412.3	412.3	412.3	412.3	14	8,02,335	1,946
16-Jul-2025	420.5	420.5	420.5	420.5	12	3,54,481	843
17-Jul-2025	428.9	428.9	428.9	428.9	13	13,99,071	3,262
18-Jul-2025	437.45	437.45	437.45	437.45	6	99,301	227
21-Jul-2025	446.15	446.15	446.15	446.15	5	50,861	114
22-Jul-2025	455.05	455.05	455.05	455.05	5	59,156	130
23-Jul-2025	464.15	464.15	464.15	464.15	8	77,048	166
24-Jul-2025	473.4	473.4	473.4	473.4	6	2,30,072	486
25-Jul-2025	482.85	482.85	482.85	482.85	11	27,11,685	5,616

Arunis Abode: Related NEWS

No Record Found

Invest wise with Expert advice