Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 145.6 | 150.5 | 139.8 | 143.93 | 23 | 16,207.83 | 97 |
11-Apr-2025 | 147.52 | 147.52 | 142 | 142.6 | 22 | 54,843.81 | 255 |
15-Apr-2025 | 151 | 151 | 143.1 | 143.58 | 26 | 12,288.65 | 42 |
16-Apr-2025 | 149.99 | 149.99 | 147 | 147 | 7 | 44,779.87 | 302 |
17-Apr-2025 | 155.99 | 155.99 | 145.52 | 153.9 | 33 | 48,028.59 | 104 |
21-Apr-2025 | 144.04 | 155.89 | 144.04 | 150 | 50 | 1,49,661.08 | 654 |
22-Apr-2025 | 153 | 153 | 149 | 149.44 | 11 | 12,364.8 | 62 |
23-Apr-2025 | 149.44 | 152.89 | 143 | 145 | 32 | 72,195.89 | 412 |
24-Apr-2025 | 150 | 151 | 144 | 144.37 | 45 | 65,847.83 | 213 |
25-Apr-2025 | 148.25 | 150 | 144.13 | 148.39 | 44 | 1,11,706.19 | 230 |
28-Apr-2025 | 148.68 | 153 | 140.25 | 142.29 | 112 | 3,56,947.5 | 1,612 |
29-Apr-2025 | 144.01 | 146.98 | 140.99 | 144.68 | 38 | 41,181.91 | 229 |
30-Apr-2025 | 146 | 146.97 | 143 | 145.99 | 29 | 20,469.47 | 134 |
02-May-2025 | 146.71 | 146.71 | 136 | 142.69 | 108 | 2,58,377.63 | 880 |
05-May-2025 | 142.69 | 144.9 | 142.69 | 144.31 | 7 | 16,002.8 | 86 |
06-May-2025 | 146.59 | 146.59 | 140.25 | 141.52 | 16 | 16,798.77 | 30 |
07-May-2025 | 142 | 155.67 | 140 | 143.54 | 165 | 5,81,282.54 | 1,312 |
08-May-2025 | 146.15 | 152 | 145 | 147.91 | 56 | 1,58,189.15 | 576 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
