Arvee Laborat.

Arvee Laboratories (India) Ltd Historical Data

NSEBSE

₹166.56

(-4.71%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	192	192	184.4	188.51	72	1,19,439.69	319
08-Jul-2025	185	197	183.5	195.08	156	6,68,315.58	1,826
09-Jul-2025	195.08	195.08	190.2	192.76	27	87,327.3	184
10-Jul-2025	187.02	192.8	185.01	185.52	89	1,95,272.84	405
11-Jul-2025	185.53	194.79	185	193.5	60	1,32,409.15	380
14-Jul-2025	193.99	193.99	185.01	188.33	77	2,67,706.39	832
15-Jul-2025	195.3	195.3	185	190.54	21	55,007.47	149
16-Jul-2025	182	197.99	182	186.51	19	30,446.23	123
17-Jul-2025	186.3	190	180	183.11	46	1,66,073.39	576
18-Jul-2025	183.11	185	176	178.09	84	2,07,809.52	955
21-Jul-2025	181	181	172.4	175.11	78	2,15,678.36	578
22-Jul-2025	179.4	180.3	174.1	177.35	97	3,78,715.62	531
23-Jul-2025	176.4	179.3	171.41	171.82	37	1,35,890.52	570
24-Jul-2025	171	175.01	170	170.64	44	97,161.87	358
25-Jul-2025	171	173.99	163.49	166.88	70	2,02,630.87	680
28-Jul-2025	170	170	159.2	160.36	129	3,66,460.14	963
29-Jul-2025	164	168	160	165.92	53	1,23,790.23	569
30-Jul-2025	166	174.21	160.99	173.08	41	1,28,667.58	513
31-Jul-2025	173.08	175	166.62	173.07	61	1,20,026.51	367
01-Aug-2025	173.07	174	169	169	20	1,47,543.11	730
04-Aug-2025	176.8	176.8	170	174.75	12	39,485.7	110
05-Aug-2025	175.62	175.62	170.4	174.8	7	3,290.83	9
06-Aug-2025	174.8	174.8	166.1	166.56	30	88,723.96	227

Arvee Laborat.: Related NEWS

No Record Found

Invest wise with Expert advice