Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 159.34 | 159.34 | 157.7 | 158.55 | 19 | 83,484.93 | 406 |
05-Aug-2026 | 162.37 | 162.37 | 154.31 | 155.06 | 23 | 39,491.3 | 163 |
06-Aug-2026 | 158.16 | 160 | 155 | 155.7 | 27 | 1,03,178.54 | 590 |
07-Aug-2026 | 155.7 | 158.79 | 155.7 | 156.52 | 45 | 1,37,653.83 | 683 |
10-Aug-2026 | 156.52 | 171 | 155.01 | 155.1 | 158 | 10,06,150.21 | 4,079 |
11-Aug-2026 | 155.1 | 184.99 | 155.1 | 176.76 | 2,212 | 1,37,82,031.99 | 15,068 |
12-Aug-2026 | 182 | 189.39 | 176 | 177.24 | 652 | 31,91,960.83 | 8,144 |
13-Aug-2026 | 176.5 | 177 | 165.06 | 168.72 | 274 | 8,94,417.51 | 2,614 |
14-Aug-2026 | 167 | 169 | 161.07 | 166.01 | 116 | 3,16,928.08 | 1,003 |
17-Aug-2026 | 165.13 | 166.34 | 165.03 | 165.55 | 38 | 1,01,976.36 | 465 |
18-Aug-2026 | 165.55 | 171.89 | 165.55 | 170.55 | 53 | 1,63,823.9 | 773 |
19-Aug-2026 | 180 | 184.9 | 171.2 | 174.39 | 106 | 2,78,285.82 | 897 |
20-Aug-2026 | 182.9 | 182.9 | 166.41 | 168.34 | 129 | 2,64,497.23 | 881 |
21-Aug-2026 | 168 | 172.8 | 165 | 165.81 | 66 | 2,02,248.65 | 910 |
24-Aug-2026 | 162 | 169.3 | 160 | 164.43 | 49 | 2,25,052.37 | 858 |
25-Aug-2026 | 162 | 184.99 | 162 | 182.05 | 458 | 63,23,876.57 | 9,839 |
26-Aug-2026 | 189.99 | 189.99 | 171.19 | 174.8 | 546 | 52,06,328.16 | 7,366 |
27-Aug-2026 | 174 | 174.4 | 164.25 | 170.59 | 135 | 5,15,168.81 | 1,942 |
28-Aug-2026 | 162.15 | 174.5 | 162.15 | 169 | 48 | 1,39,865.26 | 315 |
31-Aug-2026 | 174 | 175.11 | 162.56 | 168.48 | 38 | 3,31,173.01 | 1,128 |
01-Sep-2026 | 168.48 | 168.5 | 163.8 | 164.21 | 41 | 1,89,907.53 | 607 |
02-Sep-2026 | 164.01 | 166.8 | 163.39 | 165.81 | 40 | 1,58,830.8 | 824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
