Arvee Laborat.

Arvee Laboratories (India) Ltd Historical Data

NSEBSE

₹160.79

(-2.19%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	170	170	159.2	160.36	129	3,66,460.14	963
29-Jul-2025	164	168	160	165.92	53	1,23,790.23	569
30-Jul-2025	166	174.21	160.99	173.08	41	1,28,667.58	513
31-Jul-2025	173.08	175	166.62	173.07	61	1,20,026.51	367
01-Aug-2025	173.07	174	169	169	20	1,47,543.11	730
04-Aug-2025	176.8	176.8	170	174.75	12	39,485.7	110
05-Aug-2025	175.62	175.62	170.4	174.8	7	3,290.83	9
06-Aug-2025	174.8	174.8	166.1	166.56	30	88,723.96	227
07-Aug-2025	170	170	166.59	169.13	7	5,258.79	22
08-Aug-2025	170.2	172.39	168.29	170.99	7	8,928.94	51
11-Aug-2025	174.8	174.8	163.5	165.07	35	77,187.94	307
12-Aug-2025	170	170	165.4	169	6	4,898.4	17
13-Aug-2025	173.4	173.4	165.4	169.95	20	32,670.1	110
14-Aug-2025	170.01	170.01	168	169.39	7	3,552.82	11
18-Aug-2025	169.5	169.5	164.4	164.4	13	50,306.9	276
19-Aug-2025	162.76	169.3	159	160.81	75	4,41,882.94	1,554
20-Aug-2025	161.1	163.4	161.1	162	14	27,734.9	158
21-Aug-2025	162	163.84	160.9	162.81	22	35,549.24	215
22-Aug-2025	164	166.77	160.1	160.81	27	45,623.35	171
25-Aug-2025	160.81	164.4	160.81	164.39	7	5,727.54	25
26-Aug-2025	164	164	160	160.79	10	1,606.59	6

Arvee Laborat.: Related NEWS

No Record Found

Invest wise with Expert advice