Arvee Laborat.

Arvee Laboratories (India) Ltd Historical Data

NSEBSE

₹177.69

(-0.03%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	146.15	152	145	147.91	56	1,58,189.15	576
09-May-2025	150	152	143.01	150.2	91	4,56,152.83	2,116
12-May-2025	150.21	150.95	144.4	146.03	62	1,72,927.21	737
13-May-2025	146.77	149.79	144	144.39	29	36,801.37	157
14-May-2025	149.8	149.8	136.1	147.89	135	3,72,030.38	1,203
15-May-2025	148.62	158	147.79	155.25	97	4,54,666.27	2,441
16-May-2025	156.02	156.02	147.11	151.03	28	41,721	176
19-May-2025	150	151	145.5	148.56	32	75,770.29	359
20-May-2025	149.31	150	146.6	149.95	12	18,695.07	121
21-May-2025	150.69	158.01	150.68	155.02	68	3,85,976.89	1,597
22-May-2025	156.01	158	150.21	155.19	55	1,38,154.12	468
23-May-2025	155.19	170.7	152.11	170.7	259	12,84,282.2	4,538
26-May-2025	174.99	174.99	163	164.87	395	5,74,070.08	1,694
27-May-2025	166	180.99	158.5	177.9	125	6,01,882.6	2,628
28-May-2025	180	180	174.26	175	49	96,952.27	255
29-May-2025	175	177.4	167	174.63	35	80,453.67	382
30-May-2025	185.99	187.69	171.18	184.01	170	6,25,527.74	1,994
02-Jun-2025	193.01	202.41	188.99	200.57	389	21,25,957.51	6,214
03-Jun-2025	201.6	206.59	190	193.7	86	2,79,434.56	895
04-Jun-2025	187.4	192.39	180	184.77	85	3,79,104.62	1,697
05-Jun-2025	180.41	187	176.2	177.74	128	3,75,243.11	1,151
06-Jun-2025	177.74	177.75	172	177.69	33	56,142.48	209

Arvee Laborat.: Related NEWS

No Record Found

Invest wise with Expert advice