Arvee Laborat.

Arvee Laboratories (India) Ltd Historical Data

NSEBSE

₹164.01

(0.96%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	154.69	160.81	153.25	158.4	42	1,11,081.81	547
09-Sep-2025	158.4	162.8	155	155.12	24	24,648.29	107
10-Sep-2025	155.02	162.87	155.02	156.85	89	4,13,501.09	1,534
11-Sep-2025	156.3	164.69	153.9	162.99	67	3,51,605.28	1,872
12-Sep-2025	162.99	165	160.06	160.26	50	1,47,566.4	386
15-Sep-2025	164.99	164.99	160.01	161.29	28	27,112.61	70
16-Sep-2025	164.77	169.35	161.4	169	42	2,51,186.74	1,230
17-Sep-2025	169	177.45	169	171.85	53	2,57,069.49	1,398
18-Sep-2025	167	178	167	168.73	38	1,15,428.13	512
19-Sep-2025	174.98	177.16	167.45	177.05	48	2,52,019.38	1,311
22-Sep-2025	185.9	185.9	177.93	180.47	42	1,57,882.8	604
23-Sep-2025	179.01	179.4	172	172.12	61	1,43,291.15	469
24-Sep-2025	164	180.54	164	175.2	24	99,281.47	516
25-Sep-2025	183.94	183.95	166.44	172.5	54	2,65,340.72	165
26-Sep-2025	167.4	170	164.2	165.34	76	2,14,514.29	784
29-Sep-2025	160	166.01	160	163	16	22,819.04	74
30-Sep-2025	163.1	163.1	154.85	154.85	87	2,48,469.29	1,247
01-Oct-2025	155.4	161	153	158.94	106	3,64,012.13	1,281
03-Oct-2025	156.1	163.4	155.11	162.45	36	74,204.49	243
06-Oct-2025	169.99	169.99	158.1	164.01	42	57,915.61	234

Arvee Laborat.: Related NEWS

No Record Found

Invest wise with Expert advice