Arvee Laborat.

Arvee Laboratories (India) Ltd Historical Data

NSEBSE

₹190.54

(1.17%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	166.01	174.96	166	173.85	23	69,238.37	309
17-Jun-2025	169.99	170.16	169.99	170.03	9	11,565.25	35
18-Jun-2025	170.1	177.39	169.95	169.95	23	60,683.93	220
19-Jun-2025	169.6	174	162	162.87	48	80,360.66	235
20-Jun-2025	160.3	166	160.3	160.98	50	2,04,975.43	759
23-Jun-2025	169	169	160	165	36	59,667.37	254
24-Jun-2025	168.4	168.4	162.2	162.2	15	6,852.17	35
25-Jun-2025	162.2	168	160.4	162.05	19	13,777.59	32
26-Jun-2025	162.4	167.77	159	162.07	22	24,403.59	128
27-Jun-2025	166.4	174.9	158.3	161.17	70	1,71,057.45	534
30-Jun-2025	172	177.28	171	177.28	91	4,49,841.78	1,554
01-Jul-2025	185	195	183.5	195	108	11,65,405.48	3,760
02-Jul-2025	214.5	214.5	201.65	206.98	1,880	1,28,38,217.4	18,448
03-Jul-2025	210.5	213.97	196.63	198.2	437	25,62,485.8	7,063
04-Jul-2025	198.2	198.2	189.19	192.56	194	7,29,599.09	2,088
07-Jul-2025	192	192	184.4	188.51	72	1,19,439.69	319
08-Jul-2025	185	197	183.5	195.08	156	6,68,315.58	1,826
09-Jul-2025	195.08	195.08	190.2	192.76	27	87,327.3	184
10-Jul-2025	187.02	192.8	185.01	185.52	89	1,95,272.84	405
11-Jul-2025	185.53	194.79	185	193.5	60	1,32,409.15	380
14-Jul-2025	193.99	193.99	185.01	188.33	77	2,67,706.39	832
15-Jul-2025	195.3	195.3	185	190.54	21	55,007.47	149

Arvee Laborat.: Related NEWS

No Record Found

Invest wise with Expert advice