Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 164.76 | 172.4 | 160 | 166.02 | 51 | 3,85,514.68 | 1,718 |
28-Apr-2026 | 170.15 | 173.5 | 162.5 | 163.27 | 40 | 4,28,967.42 | 1,320 |
29-Apr-2026 | 174.99 | 174.99 | 166.9 | 168.87 | 27 | 1,14,141.41 | 315 |
30-Apr-2026 | 165.49 | 169.8 | 165.49 | 168 | 11 | 45,641.97 | 168 |
04-May-2026 | 168 | 171 | 163 | 163.5 | 35 | 6,34,522.57 | 3,821 |
05-May-2026 | 164.2 | 166.4 | 164.02 | 166.22 | 21 | 1,15,252.99 | 520 |
06-May-2026 | 170.99 | 175 | 165.41 | 167.33 | 25 | 34,736.14 | 140 |
07-May-2026 | 171.9 | 171.9 | 165.4 | 169 | 20 | 60,084.97 | 268 |
08-May-2026 | 168.9 | 168.9 | 165.41 | 168.32 | 22 | 46,313.44 | 170 |
11-May-2026 | 160.6 | 165.59 | 160.6 | 163.83 | 11 | 77,882.05 | 371 |
12-May-2026 | 174.9 | 174.9 | 160 | 160.17 | 16 | 25,576.02 | 71 |
13-May-2026 | 168.99 | 176 | 159.49 | 168 | 107 | 6,26,677.75 | 2,142 |
14-May-2026 | 168.01 | 168.01 | 164.5 | 166.99 | 14 | 33,983.72 | 173 |
15-May-2026 | 174.5 | 174.5 | 163.5 | 163.5 | 11 | 17,734.05 | 106 |
18-May-2026 | 147.15 | 172 | 147.15 | 155.4 | 207 | 4,09,847.85 | 1,533 |
19-May-2026 | 162 | 166.75 | 158 | 163.89 | 92 | 2,03,750.91 | 686 |
20-May-2026 | 167.2 | 167.2 | 161.4 | 161.66 | 20 | 37,934.88 | 127 |
21-May-2026 | 160.2 | 165.39 | 160 | 161 | 46 | 1,17,042.64 | 555 |
22-May-2026 | 161 | 164.4 | 157 | 157.65 | 38 | 92,669.55 | 427 |
25-May-2026 | 157.65 | 164.4 | 157.65 | 163.68 | 19 | 79,223.25 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
