Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 160.99 | 161 | 157 | 157 | 10 | 28,644.08 | 177 |
05-Jun-2026 | 157 | 186.99 | 157 | 164.49 | 295 | 12,46,031.92 | 2,844 |
08-Jun-2026 | 163.9 | 164 | 158.12 | 159.85 | 72 | 97,694.18 | 422 |
09-Jun-2026 | 157.2 | 189.89 | 157.2 | 163.57 | 944 | 60,67,462.67 | 7,941 |
10-Jun-2026 | 161.9 | 171.3 | 158.4 | 162.31 | 130 | 4,92,424.77 | 1,064 |
11-Jun-2026 | 162.31 | 184.99 | 159.95 | 170.25 | 669 | 60,23,079.88 | 7,755 |
12-Jun-2026 | 172.06 | 180 | 164 | 170.68 | 230 | 7,34,339.39 | 1,674 |
15-Jun-2026 | 170.01 | 173 | 165.75 | 169.31 | 87 | 5,66,466.79 | 2,271 |
16-Jun-2026 | 171 | 171 | 165.5 | 169.08 | 36 | 1,39,729.55 | 623 |
17-Jun-2026 | 169.08 | 172 | 169.08 | 170.68 | 44 | 1,36,513.89 | 528 |
18-Jun-2026 | 171 | 171.4 | 164 | 164.83 | 77 | 1,90,089.59 | 643 |
19-Jun-2026 | 166.05 | 174.5 | 165.42 | 166.98 | 68 | 1,79,947.42 | 734 |
22-Jun-2026 | 180 | 180 | 166.31 | 171.84 | 99 | 7,28,547.61 | 2,580 |
23-Jun-2026 | 169.8 | 170.26 | 165 | 168.65 | 27 | 1,54,778.44 | 653 |
24-Jun-2026 | 170.5 | 172 | 167.15 | 167.28 | 23 | 1,56,141.26 | 800 |
25-Jun-2026 | 168.61 | 170 | 162 | 165.04 | 32 | 1,66,317.35 | 757 |
29-Jun-2026 | 179 | 179 | 163.11 | 164.75 | 223 | 12,91,438.77 | 3,525 |
30-Jun-2026 | 164.75 | 167 | 164.75 | 165.55 | 23 | 84,583.36 | 330 |
01-Jul-2026 | 164.2 | 166.88 | 160 | 162.56 | 54 | 3,51,345.04 | 1,781 |
02-Jul-2026 | 162.8 | 164.4 | 162.56 | 162.66 | 13 | 18,376.64 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
