Arvee Laborat.

Arvee Laboratories (India) Ltd Historical Data

NSEBSE

₹197.48

(19.96%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	159.8	162.74	156.1	159.07	12	9,793.61	39
07-Nov-2025	158	162.76	158	162.75	11	10,980.35	20
10-Nov-2025	162	162.76	162	162.45	4	3,897.82	17
11-Nov-2025	163.26	163.26	161.1	161.1	26	86,549.58	494
12-Nov-2025	162.9	175.75	155	161.66	33	1,65,626.19	685
13-Nov-2025	165	173	165	168.68	27	1,09,506	415
14-Nov-2025	168.68	171	161.05	163.45	18	56,652.28	119
17-Nov-2025	172.9	172.9	162.4	167.57	14	16,601.62	49
18-Nov-2025	167	167	161.3	166.03	14	18,870.01	61
19-Nov-2025	165.2	165.8	165.2	165.75	3	3,309.75	10
20-Nov-2025	165.75	166.35	163.05	165.95	4	34,598.5	10
21-Nov-2025	163.3	165.95	159	165.95	9	20,371	124
24-Nov-2025	168	168	160.99	162	13	29,646.6	170
25-Nov-2025	168	168	161.05	163.77	11	14,240.78	77
26-Nov-2025	163.77	163.77	163.7	163.7	3	80,376.84	491
27-Nov-2025	161.4	165.94	157	165.45	15	40,763.75	83
28-Nov-2025	166	166	157.6	160.54	27	60,176.89	252
01-Dec-2025	165	165	159.74	159.74	2	12,204.74	74
02-Dec-2025	158.14	164.85	158.14	164.85	6	957.18	5
03-Dec-2025	179	179	160.25	162.06	168	6,98,241.95	931
04-Dec-2025	178	178	160.5	164.62	29	65,825.2	256
05-Dec-2025	176.99	197.54	176.99	197.48	2,317	1,85,96,185.05	15,892

Arvee Laborat.: Related NEWS

No Record Found

Invest wise with Expert advice