Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 156.1 | 163.4 | 155.11 | 162.45 | 36 | 74,204.49 | 243 |
06-Oct-2025 | 169.99 | 169.99 | 158.1 | 164.01 | 42 | 57,915.61 | 234 |
07-Oct-2025 | 164 | 168.97 | 163.18 | 167.13 | 11 | 12,861 | 67 |
08-Oct-2025 | 155.8 | 164.4 | 154.1 | 160.82 | 465 | 26,43,428.53 | 4,309 |
09-Oct-2025 | 156.71 | 162.4 | 156.71 | 161.47 | 19 | 52,344.5 | 108 |
13-Oct-2025 | 161.47 | 161.47 | 154 | 156.24 | 47 | 1,68,967.83 | 931 |
14-Oct-2025 | 156.24 | 160 | 153 | 153.7 | 29 | 66,528.69 | 325 |
15-Oct-2025 | 154.4 | 165.99 | 154.4 | 160.77 | 22 | 1,21,883.49 | 410 |
16-Oct-2025 | 161 | 162.95 | 156.4 | 162.95 | 9 | 13,672.85 | 80 |
17-Oct-2025 | 160 | 162.94 | 155.55 | 161.19 | 38 | 1,10,663.68 | 547 |
20-Oct-2025 | 170 | 170 | 160.1 | 160.29 | 43 | 1,19,742.69 | 536 |
23-Oct-2025 | 160.29 | 170 | 155.41 | 161.67 | 36 | 80,136.44 | 266 |
24-Oct-2025 | 159.5 | 163 | 159.5 | 162.41 | 15 | 28,871.57 | 112 |
27-Oct-2025 | 163 | 168 | 159 | 164.63 | 34 | 1,52,354.25 | 436 |
28-Oct-2025 | 164.63 | 169 | 160 | 164 | 38 | 1,55,690.62 | 523 |
29-Oct-2025 | 169.99 | 169.99 | 161.01 | 161.1 | 17 | 17,942.41 | 93 |
30-Oct-2025 | 162 | 167.98 | 159.99 | 160.22 | 37 | 77,696.46 | 370 |
31-Oct-2025 | 156 | 166 | 156 | 163.61 | 38 | 2,57,967.32 | 1,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.