Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 182 | 186 | 181 | 182 | 24 | 76,736.9 | 422 |
24-SEP-2024 | 184 | 190 | 175.45 | 185.5 | 31 | 1,22,621.85 | 672 |
25-SEP-2024 | 177.01 | 185 | 176.56 | 177.25 | 26 | 47,668.61 | 267 |
26-SEP-2024 | 184.46 | 184.46 | 177 | 177.5 | 21 | 35,569.33 | 198 |
27-SEP-2024 | 178 | 180 | 178 | 178 | 6 | 33,998 | 190 |
30-SEP-2024 | 172.45 | 185.2 | 172.45 | 183.95 | 123 | 2,97,049.56 | 1,224 |
01-OCT-2024 | 183 | 183 | 175.1 | 181.55 | 32 | 75,522.97 | 157 |
03-OCT-2024 | 179.9 | 182 | 174.9 | 179.9 | 106 | 88,175.5 | 163 |
04-OCT-2024 | 180.8 | 185 | 172.2 | 183.21 | 143 | 4,79,666.51 | 1,539 |
07-OCT-2024 | 192.25 | 192.25 | 173 | 173.56 | 179 | 1,96,614.34 | 642 |
08-OCT-2024 | 182.17 | 183 | 174.81 | 182.99 | 43 | 50,103.5 | 176 |
09-OCT-2024 | 186.65 | 186.65 | 176.42 | 178.04 | 103 | 6,26,502.58 | 783 |
10-OCT-2024 | 179 | 188 | 178.93 | 184.99 | 63 | 1,37,687.64 | 545 |
11-OCT-2024 | 184.98 | 192 | 180.61 | 182.35 | 146 | 6,22,409.9 | 2,746 |
14-OCT-2024 | 183.3 | 184.76 | 176 | 177.1 | 106 | 1,55,223.22 | 558 |
15-OCT-2024 | 178 | 184.99 | 178 | 183.26 | 87 | 2,12,158.42 | 815 |
16-OCT-2024 | 182.54 | 183 | 177 | 178.38 | 59 | 1,10,002.9 | 307 |
17-OCT-2024 | 179.3 | 183.48 | 165 | 177.17 | 283 | 4,49,557.24 | 1,476 |
18-OCT-2024 | 177.85 | 194.88 | 176.61 | 194.88 | 670 | 85,13,858.8 | 20,140 |
21-OCT-2024 | 202.2 | 214.36 | 199.76 | 214.36 | 1,119 | 1,28,93,146.35 | 17,657 |
22-OCT-2024 | 226.5 | 235.79 | 193 | 206.58 | 1,918 | 2,03,38,944.67 | 24,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
