Arvee Laborat.

Arvee Laboratories (India) Ltd Historical Data

NSEBSE

₹261.71

(-10.00%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	168	168	160.99	162	13	29,646.6	170
25-Nov-2025	168	168	161.05	163.77	11	14,240.78	77
26-Nov-2025	163.77	163.77	163.7	163.7	3	80,376.84	491
27-Nov-2025	161.4	165.94	157	165.45	15	40,763.75	83
28-Nov-2025	166	166	157.6	160.54	27	60,176.89	252
01-Dec-2025	165	165	159.74	159.74	2	12,204.74	74
02-Dec-2025	158.14	164.85	158.14	164.85	6	957.18	5
03-Dec-2025	179	179	160.25	162.06	168	6,98,241.95	931
04-Dec-2025	178	178	160.5	164.62	29	65,825.2	256
05-Dec-2025	176.99	197.54	176.99	197.48	2,317	1,85,96,185.05	15,892
08-Dec-2025	203.5	236	201	228.32	8,782	8,59,38,067.02	36,275
09-Dec-2025	216.04	216.04	193.1	203.01	3,178	2,58,11,300.89	19,324
10-Dec-2025	203.01	224.5	203	207.21	1,668	1,12,49,353.99	12,959
11-Dec-2025	216.98	216.98	203.36	207.61	627	36,71,685.75	3,681
12-Dec-2025	200.01	213.89	200.01	204.11	209	15,59,418.62	4,392
15-Dec-2025	204.11	207.96	196	198.68	176	11,07,541.63	2,187
16-Dec-2025	196.1	196.1	171.6	175.43	581	24,42,534.81	7,284
17-Dec-2025	185	210.51	182.4	210.51	1,831	2,52,67,350.92	28,566
18-Dec-2025	228.2	249.79	216.28	242.32	8,499	8,81,69,716.38	48,215
19-Dec-2025	255	290.78	255	290.78	6,673	9,47,14,116.41	49,383

Arvee Laborat.: Related NEWS

No Record Found

Invest wise with Expert advice