Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 162 | 169.3 | 160 | 164.43 | 49 | 2,25,052.37 | 858 |
25-Aug-2026 | 162 | 184.99 | 162 | 182.05 | 458 | 63,23,876.57 | 9,839 |
26-Aug-2026 | 189.99 | 189.99 | 171.19 | 174.8 | 546 | 52,06,328.16 | 7,366 |
27-Aug-2026 | 174 | 174.4 | 164.25 | 170.59 | 135 | 5,15,168.81 | 1,942 |
28-Aug-2026 | 162.15 | 174.5 | 162.15 | 169 | 48 | 1,39,865.26 | 315 |
31-Aug-2026 | 174 | 175.11 | 162.56 | 168.48 | 38 | 3,31,173.01 | 1,128 |
01-Sep-2026 | 168.48 | 168.5 | 163.8 | 164.21 | 41 | 1,89,907.53 | 607 |
02-Sep-2026 | 164.01 | 166.8 | 163.39 | 165.81 | 40 | 1,58,830.8 | 824 |
03-Sep-2026 | 167.46 | 173.37 | 165 | 165 | 52 | 1,81,940.77 | 598 |
04-Sep-2026 | 165.61 | 171.9 | 163 | 165.1 | 41 | 1,30,858.86 | 392 |
07-Sep-2026 | 162.2 | 169.15 | 162.2 | 163.93 | 46 | 1,15,751.73 | 340 |
08-Sep-2026 | 164.74 | 196.71 | 163.61 | 193.74 | 810 | 1,11,02,884.64 | 31,044 |
09-Sep-2026 | 206 | 224.99 | 206 | 210.29 | 3,831 | 3,43,92,087.42 | 33,650 |
10-Sep-2026 | 210.29 | 210.29 | 194 | 195.25 | 475 | 36,61,235.08 | 8,538 |
11-Sep-2026 | 195 | 195 | 176.5 | 180.69 | 310 | 13,62,177.74 | 4,099 |
15-Sep-2026 | 177.1 | 180 | 168 | 168.6 | 244 | 9,70,129.01 | 3,126 |
16-Sep-2026 | 172.8 | 173.45 | 162 | 168.27 | 141 | 5,65,313.24 | 1,942 |
17-Sep-2026 | 166.2 | 179 | 166.2 | 172.08 | 123 | 5,32,466.08 | 1,599 |
18-Sep-2026 | 168.1 | 176.5 | 168.1 | 174.06 | 28 | 1,38,371.45 | 609 |
21-Sep-2026 | 177.54 | 208.87 | 174.93 | 208.87 | 1,453 | 1,23,85,716.69 | 18,352 |
22-Sep-2026 | 224.9 | 247.99 | 222.25 | 236.07 | 5,307 | 5,45,05,145.96 | 47,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
