Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 140.89 | 147.62 | 129.11 | 133.86 | 163 | 6,49,454.65 | 2,252 |
01-Apr-2026 | 141.2 | 144.99 | 138.2 | 143.96 | 13 | 47,777.07 | 218 |
02-Apr-2026 | 147.84 | 147.84 | 136 | 137.97 | 36 | 1,08,271.79 | 612 |
06-Apr-2026 | 130.4 | 143.97 | 130.4 | 138.53 | 39 | 83,800.77 | 326 |
07-Apr-2026 | 140 | 140 | 139.9 | 139.9 | 8 | 1,61,040 | 1,151 |
08-Apr-2026 | 153 | 153.89 | 153 | 153.89 | 25 | 4,88,256.61 | 3,180 |
09-Apr-2026 | 169.27 | 169.27 | 162.5 | 169.27 | 70 | 20,30,874.89 | 6,429 |
10-Apr-2026 | 186.19 | 186.19 | 173.11 | 175.79 | 312 | 31,44,012.11 | 9,426 |
13-Apr-2026 | 176.66 | 176.66 | 158.22 | 163.82 | 75 | 4,29,668.64 | 2,345 |
15-Apr-2026 | 173 | 173 | 156.05 | 160.23 | 63 | 4,40,616.37 | 2,408 |
16-Apr-2026 | 161.65 | 164.2 | 156.22 | 163.11 | 29 | 1,12,051.09 | 441 |
17-Apr-2026 | 168 | 168.5 | 164.1 | 167.42 | 30 | 1,54,106.63 | 646 |
20-Apr-2026 | 170 | 172.1 | 163.41 | 164 | 51 | 1,73,335.61 | 525 |
21-Apr-2026 | 164 | 170.4 | 164 | 169.82 | 27 | 1,03,551.72 | 512 |
22-Apr-2026 | 169.82 | 172.1 | 164.4 | 169 | 25 | 2,37,514.86 | 904 |
23-Apr-2026 | 168.16 | 172.5 | 166 | 171.95 | 30 | 3,56,412.69 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
