Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 232.5 | 255 | 231.2 | 242.18 | 1,286 | 1,28,57,591.09 | 20,425 |
24-Sep-2026 | 237.8 | 237.8 | 219.27 | 224.25 | 804 | 61,93,721.42 | 12,547 |
25-Sep-2026 | 225.5 | 226 | 210.2 | 213.19 | 346 | 20,22,916.07 | 5,191 |
28-Sep-2026 | 213.19 | 234.5 | 213.19 | 234.5 | 737 | 74,89,648.74 | 11,032 |
29-Sep-2026 | 244 | 249 | 230 | 232.85 | 791 | 66,23,504.57 | 10,568 |
30-Sep-2026 | 233.99 | 235.79 | 222.2 | 225.16 | 308 | 13,62,961.28 | 3,386 |
01-Oct-2026 | 232.99 | 232.99 | 207 | 215.32 | 367 | 16,58,392.53 | 3,449 |
05-Oct-2026 | 217 | 229.79 | 206.35 | 209.39 | 408 | 19,95,629.85 | 5,112 |
06-Oct-2026 | 209.39 | 224.9 | 205.84 | 216.89 | 343 | 19,25,769.94 | 3,955 |
07-Oct-2026 | 211.5 | 217.95 | 209.01 | 211.79 | 288 | 11,89,490.07 | 2,930 |
08-Oct-2026 | 210.26 | 220 | 210 | 212.08 | 264 | 10,21,535.24 | 2,673 |
09-Oct-2026 | 208.01 | 214.99 | 205 | 207 | 195 | 7,86,196.17 | 1,815 |
12-Oct-2026 | 207.2 | 210.7 | 190 | 198.84 | 295 | 12,65,296.63 | 3,368 |
13-Oct-2026 | 201.98 | 202 | 190.5 | 196.47 | 202 | 7,00,204.87 | 1,552 |
14-Oct-2026 | 195.8 | 216.11 | 195.8 | 216.11 | 485 | 47,27,092.38 | 12,733 |
15-Oct-2026 | 224 | 236.8 | 216 | 225.9 | 1,235 | 92,12,454.5 | 21,832 |
16-Oct-2026 | 230.96 | 236.49 | 222 | 226.2 | 531 | 29,79,033.67 | 5,635 |
19-Oct-2026 | 219.35 | 223.22 | 205.35 | 209.27 | 209 | 12,29,499.69 | 3,658 |
21-Oct-2026 | 207 | 213.84 | 200.71 | 202.9 | 168 | 6,67,517.71 | 1,647 |
22-Oct-2026 | 204.29 | 204.29 | 196.21 | 197.38 | 109 | 5,00,670.46 | 1,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
