Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 168.61 | 170 | 162 | 165.04 | 32 | 1,66,317.35 | 757 |
29-Jun-2026 | 179 | 179 | 163.11 | 164.75 | 223 | 12,91,438.77 | 3,525 |
30-Jun-2026 | 164.75 | 167 | 164.75 | 165.55 | 23 | 84,583.36 | 330 |
01-Jul-2026 | 164.2 | 166.88 | 160 | 162.56 | 54 | 3,51,345.04 | 1,781 |
02-Jul-2026 | 162.8 | 164.4 | 162.56 | 162.66 | 13 | 18,376.64 | 65 |
03-Jul-2026 | 167 | 168.2 | 163.2 | 164.96 | 75 | 3,87,330.17 | 1,034 |
06-Jul-2026 | 160.27 | 165.98 | 160.27 | 163.75 | 42 | 1,72,600.13 | 526 |
07-Jul-2026 | 163.75 | 163.9 | 160.01 | 163.15 | 90 | 3,29,030.66 | 1,006 |
08-Jul-2026 | 160.4 | 161.9 | 160.22 | 160.43 | 29 | 71,817.71 | 316 |
09-Jul-2026 | 160.4 | 163.3 | 158 | 160.35 | 50 | 1,85,279.81 | 792 |
10-Jul-2026 | 160.35 | 160.35 | 159 | 160 | 31 | 4,33,548.57 | 2,410 |
13-Jul-2026 | 155.1 | 159 | 155 | 158 | 29 | 1,12,552.35 | 690 |
14-Jul-2026 | 163.5 | 164.38 | 158 | 159 | 20 | 22,031.89 | 96 |
15-Jul-2026 | 159 | 164.25 | 157.19 | 161.1 | 22 | 32,687.86 | 117 |
16-Jul-2026 | 161.1 | 161.1 | 158.01 | 158.01 | 12 | 16,423.64 | 68 |
17-Jul-2026 | 161.96 | 161.96 | 158.01 | 158.01 | 27 | 80,520.56 | 199 |
20-Jul-2026 | 158.11 | 159.8 | 158 | 158 | 20 | 53,888.21 | 287 |
21-Jul-2026 | 158.01 | 162.36 | 150.9 | 155.36 | 82 | 1,83,023.28 | 676 |
22-Jul-2026 | 162.4 | 162.4 | 155 | 155.18 | 19 | 1,19,308.37 | 590 |
23-Jul-2026 | 160 | 160.98 | 156.02 | 158.39 | 82 | 1,67,333 | 617 |
24-Jul-2026 | 154.01 | 160.54 | 147.15 | 153.66 | 41 | 71,046.15 | 406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
