Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹361.05

(0.43%)

Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	365.5	372.95	357.35	369.8	297	3,11,28,083	31,425
10-Feb-2026	365.05	374.95	361.3	369.15	158	2,24,58,665	11,111
11-Feb-2026	373.9	373.9	362	369.25	183	2,14,51,746	8,110
12-Feb-2026	370	371	363.9	369	155	2,06,12,580	5,480
13-Feb-2026	365.15	372	362.95	369	134	2,21,52,371	15,252
16-Feb-2026	359	373.45	350	369.5	147	2,42,51,089	21,181
17-Feb-2026	371.8	371.8	365.1	369.15	104	1,86,84,579	2,614
18-Feb-2026	375.8	375.8	357.3	365.3	160	2,00,81,926	8,625
19-Feb-2026	365	372	353.5	369.1	416	2,59,76,106	24,788
20-Feb-2026	364.2	371.85	356	369.25	281	3,48,00,450	29,098
23-Feb-2026	363.25	373.9	363.2	370.15	127	2,17,62,897	8,845
24-Feb-2026	369.1	375	368	369.1	182	2,01,59,650	15,337
25-Feb-2026	375	378	366.75	373.9	340	2,94,46,667	25,455
26-Feb-2026	381	381	371	378.95	299	4,74,68,314	83,864
27-Feb-2026	378	385.25	373.5	375.85	276	2,37,35,977	13,038
02-Mar-2026	379.7	379.7	358.05	366.5	308	1,99,29,622	10,386
04-Mar-2026	356.15	369.95	356.15	362.7	299	2,29,48,746	19,391
05-Mar-2026	367.95	372	357.95	361.35	507	2,45,25,820	18,646
06-Mar-2026	367.85	372	358	366.2	256	1,90,38,123	13,267
09-Mar-2026	369.8	369.8	350.8	356.1	293	2,50,05,448	29,620
10-Mar-2026	363	371.7	358.5	359.5	355	2,38,40,884	14,648

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice