Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 360 | 389.7 | 355.3 | 376.7 | 4,212 | 7,69,31,507 | 43,959 |
09-Jun-2026 | 381.55 | 382 | 362.95 | 373.95 | 992 | 3,31,37,860.9 | 14,038 |
10-Jun-2026 | 375.8 | 389.7 | 371.5 | 375.8 | 2,668 | 4,82,50,399.5 | 42,601 |
11-Jun-2026 | 376.05 | 376.65 | 367.1 | 371.45 | 1,130 | 2,78,21,202.2 | 7,962 |
12-Jun-2026 | 374.85 | 381.2 | 368.9 | 378.55 | 2,825 | 6,17,65,250 | 26,779 |
15-Jun-2026 | 379.9 | 400 | 376.7 | 390.45 | 2,228 | 4,72,40,145.9 | 36,276 |
16-Jun-2026 | 390.95 | 396.95 | 385.8 | 391.9 | 1,208 | 2,11,09,460.9 | 16,329 |
17-Jun-2026 | 393.55 | 413.1 | 391.55 | 399.35 | 2,716 | 6,21,49,025 | 50,984 |
18-Jun-2026 | 402.8 | 409 | 397 | 403.15 | 2,511 | 6,47,56,351.55 | 57,873 |
19-Jun-2026 | 403.15 | 405.45 | 396.15 | 398.7 | 800 | 6,05,38,795.85 | 57,166 |
22-Jun-2026 | 405.5 | 405.5 | 397 | 398.7 | 841 | 4,98,39,489.2 | 29,840 |
23-Jun-2026 | 399.05 | 403.55 | 388 | 392.85 | 1,633 | 5,09,89,723.7 | 78,817 |
24-Jun-2026 | 392 | 400.5 | 391.9 | 394.3 | 1,164 | 5,27,51,308.35 | 21,664 |
25-Jun-2026 | 391.6 | 429.9 | 383.35 | 385.6 | 16,639 | 26,53,86,060.8 | 94,218 |
29-Jun-2026 | 387.5 | 390.4 | 370.05 | 374 | 2,154 | 4,44,80,721 | 36,441 |
30-Jun-2026 | 376.8 | 388.25 | 375.8 | 381.75 | 1,694 | 4,32,78,120.85 | 22,562 |
01-Jul-2026 | 384.5 | 386.95 | 375.55 | 377.45 | 1,044 | 4,34,14,480.2 | 16,839 |
02-Jul-2026 | 377 | 394.4 | 365.9 | 390.25 | 4,835 | 9,16,92,197.55 | 89,087 |
03-Jul-2026 | 390.15 | 398 | 390.15 | 396.25 | 1,021 | 5,65,53,028.4 | 51,258 |
06-Jul-2026 | 392 | 408 | 392 | 403.7 | 1,046 | 8,41,31,276.35 | 91,594 |
07-Jul-2026 | 409.05 | 409.05 | 400.15 | 403.95 | 1,109 | 7,22,67,551.7 | 62,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
