Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 405.5 | 405.5 | 397 | 398.7 | 841 | 4,98,39,489.2 | 29,840 |
23-Jun-2026 | 399.05 | 403.55 | 388 | 392.85 | 1,633 | 5,09,89,723.7 | 78,817 |
24-Jun-2026 | 392 | 400.5 | 391.9 | 394.3 | 1,164 | 5,27,51,308.35 | 21,664 |
25-Jun-2026 | 391.6 | 429.9 | 383.35 | 385.6 | 16,639 | 26,53,86,060.8 | 94,218 |
29-Jun-2026 | 387.5 | 390.4 | 370.05 | 374 | 2,154 | 4,44,80,721 | 36,441 |
30-Jun-2026 | 376.8 | 388.25 | 375.8 | 381.75 | 1,694 | 4,32,78,120.85 | 22,562 |
01-Jul-2026 | 384.5 | 386.95 | 375.55 | 377.45 | 1,044 | 4,34,14,480.2 | 16,839 |
02-Jul-2026 | 377 | 394.4 | 365.9 | 390.25 | 4,835 | 9,16,92,197.55 | 89,087 |
03-Jul-2026 | 390.15 | 398 | 390.15 | 396.25 | 1,021 | 5,65,53,028.4 | 51,258 |
06-Jul-2026 | 392 | 408 | 392 | 403.7 | 1,046 | 8,41,31,276.35 | 91,594 |
07-Jul-2026 | 409.05 | 409.05 | 400.15 | 403.95 | 1,109 | 7,22,67,551.7 | 62,976 |
08-Jul-2026 | 404 | 408.45 | 391.1 | 392.85 | 1,282 | 4,98,64,592.7 | 37,646 |
09-Jul-2026 | 393.15 | 399.9 | 392.2 | 395.1 | 933 | 3,89,40,386.05 | 16,815 |
10-Jul-2026 | 403 | 403 | 397 | 399.2 | 1,079 | 8,48,24,080.4 | 79,356 |
13-Jul-2026 | 400.2 | 406 | 398.05 | 399.35 | 1,835 | 8,41,01,557.2 | 1,10,854 |
14-Jul-2026 | 395.15 | 402 | 391.8 | 397.6 | 1,809 | 7,66,48,168.7 | 65,432 |
15-Jul-2026 | 398.8 | 410 | 392.2 | 398.25 | 1,454 | 9,59,20,033.05 | 1,11,058 |
16-Jul-2026 | 400 | 406.95 | 400 | 402 | 1,796 | 8,68,65,565.55 | 1,31,372 |
17-Jul-2026 | 390.05 | 402.7 | 390.05 | 399.3 | 1,796 | 9,80,62,371 | 1,29,672 |
20-Jul-2026 | 396 | 402.1 | 396 | 399.7 | 853 | 11,48,92,892.15 | 2,07,049 |
21-Jul-2026 | 396 | 403.15 | 393 | 394.4 | 1,995 | 11,17,65,200.2 | 1,36,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
