Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹314.15

(-2.89%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	360.05	366.9	355.25	357.05	82	15,11,301	2,418
14-Nov-2025	357.05	360.3	350	353.9	111	96,57,713	16,995
17-Nov-2025	357.65	357.65	348.8	349.55	296	2,17,24,606	27,421
18-Nov-2025	348	350	342	348.85	122	1,12,55,994	10,709
19-Nov-2025	349.95	349.95	339.95	343.5	147	1,82,80,574	11,412
20-Nov-2025	346.4	349.45	335	337.35	148	74,39,489	12,170
21-Nov-2025	337.05	342.4	335.85	338.8	220	80,44,498	4,117
24-Nov-2025	325	341.6	315	320.25	361	92,98,896	22,013
25-Nov-2025	319.95	320	306	309.55	212	1,32,90,188	33,251
26-Nov-2025	315	329.45	312.55	323.85	120	63,28,363	13,879
27-Nov-2025	328.8	328.85	318	321.35	109	9,28,004	1,125
28-Nov-2025	319.95	328.45	317.95	320.1	203	1,22,31,563	13,255
01-Dec-2025	310.9	334	310.9	324.9	174	4,23,95,258	87,377
02-Dec-2025	318.1	335	318.1	331.8	321	1,69,20,275	7,804
03-Dec-2025	330	334.9	329.8	332.1	167	1,57,73,664	3,296
04-Dec-2025	333.5	335.8	326.6	329.75	190	1,56,61,511	4,511
05-Dec-2025	331.95	349	331.95	340.8	302	1,72,76,211	20,346
08-Dec-2025	341.95	350	319.95	324.05	402	3,69,51,069	95,904
09-Dec-2025	328.95	339.25	323.9	324.6	268	3,09,48,643	57,156
10-Dec-2025	325	330	321	324.05	266	5,00,20,165	1,22,198
11-Dec-2025	323.25	326.95	318	323.5	341	3,22,80,018	54,472
12-Dec-2025	298	325	285.8	314.15	908	10,83,49,831	2,82,102

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice