iifl-logo-icon 1

Ashika Credit Capital Ltd Historical Data

814
(0.74%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashika Credit Capital Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

897

897851879.812241,26,7234,690

09-Jan-2025

899

899880893.43521,51,62,11217,061

10-Jan-2025

905

915865902.323187,93,7849,784

13-Jan-2025

905

907.85860883.0517798,90,89911,188

14-Jan-2025

905

907885885.913836,61,7484,101

15-Jan-2025

898

902845884.51981,57,69,10918,176

16-Jan-2025

862.4

890840.3884.2515166,38,9767,623

17-Jan-2025

888

888.75846880.559534,07,0333,916

20-Jan-2025

880

89986088617483,92,6258,758

21-Jan-2025

886

910860.3881.2517582,25,5137,800

22-Jan-2025

878.05

899860890.951652,17,70,1159,151

23-Jan-2025

862

905860.2864.57435,99,1054,040

24-Jan-2025

864.5

886.9852.1856.755334,35,2173,991

27-Jan-2025

856.75

856.75813.95813.9512076,03,5609,302

28-Jan-2025

810

813.95773.3773.35415,95,9472,063

29-Jan-2025

734.65

734.65734.65734.656333,11,8024,508

30-Jan-2025

698

770697.95723.652441,10,80,07915,547

31-Jan-2025

709.2

759.8709.2759.32061,60,63,38321,407

01-Feb-2025

775.35

797.25770794.411997,95,48712,409

03-Feb-2025

805.2

820760.1808.3510863,95,7207,947

04-Feb-2025

809

823790821.65961,31,17,17516,032

05-Feb-2025

806.55

839806.55821.58321,66,9012,655

06-Feb-2025

821.5

828800808.05364,82,389595

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.