Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹390

(0.39%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	399.8	435	399.8	430.05	357	1,15,64,270	27,720
26-May-2025	419.3	439.8	408.55	408.55	308	2,10,85,416	50,924
27-May-2025	408.55	417.95	388.15	392.95	308	1,40,29,500	35,611
28-May-2025	395.1	405	395.1	399.75	147	80,47,204	20,073
29-May-2025	399.75	408	393	399.45	106	58,45,576	14,655
30-May-2025	399.45	408	395.2	402.15	129	39,77,411	9,875
02-Jun-2025	408	408	386.1	395	133	41,42,032	10,457
03-Jun-2025	404	405	387.5	389.65	121	73,36,636	18,600
04-Jun-2025	399.95	399.95	385	388.4	80	27,73,765	7,153
05-Jun-2025	395.9	398.95	386.25	390.9	108	65,62,509	16,662
06-Jun-2025	399.95	399.95	380.2	387.8	84	25,41,621	6,515
09-Jun-2025	384	395	382.2	386.4	153	85,14,748	21,979
10-Jun-2025	390	399	385	395.9	131	94,87,444	24,212
11-Jun-2025	400	405	390	398.8	157	98,91,570	24,975
12-Jun-2025	406.8	407	391.2	398.55	97	43,27,874	10,856
13-Jun-2025	396	409.8	391.2	406	92	36,04,075	8,956
16-Jun-2025	410	410	394	398.3	112	75,02,256	18,695
17-Jun-2025	400.25	406	400	403.2	78	64,45,772	16,040
18-Jun-2025	403.2	403.2	395	400	41	37,90,729	9,494
19-Jun-2025	408	408	385	388.5	80	37,50,628	9,558
20-Jun-2025	393	397	384.9	390	85	64,34,266	16,539

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice