Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹363.5

(0.04%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	389.25	393.8	383.5	385.45	265	67,60,569	9,223
20-Aug-2025	385.4	390.6	381.5	384.5	375	90,47,099	16,644
21-Aug-2025	388	392.05	383.5	385.25	199	87,70,929	15,279
22-Aug-2025	388.55	388.55	379	381.3	218	92,72,313	20,038
25-Aug-2025	384.55	384.55	374.5	379.3	248	73,44,369	16,034
26-Aug-2025	384.55	388	369.5	373.45	202	69,68,474	16,082
28-Aug-2025	365	374.95	365	367.5	269	53,97,128	11,296
29-Aug-2025	371.6	375.5	365	367.15	156	39,54,710	6,463
01-Sep-2025	367.15	369.35	363.5	363.95	136	37,90,313	9,517
02-Sep-2025	379.95	379.95	364.1	367.05	162	52,44,893	11,172
03-Sep-2025	374.75	383	368.05	382.45	241	99,13,878	22,169
04-Sep-2025	391.95	391.95	373	378.55	164	44,91,730	9,373
05-Sep-2025	384.85	385.05	370	371.35	232	40,05,043	7,044
08-Sep-2025	373.5	376.25	370.55	371.35	92	35,52,234	8,352
09-Sep-2025	372.5	378.65	370.5	372.25	115	53,32,752	12,487
10-Sep-2025	375.95	375.95	365.1	368.85	175	42,91,181	7,835
11-Sep-2025	368.9	372	367.05	368.75	54	29,23,953	7,655
12-Sep-2025	368.5	373.5	363	363.7	107	46,77,248	11,758
15-Sep-2025	361.85	367.9	360	366.8	107	30,06,189	6,931
16-Sep-2025	373.05	373.05	362.95	367.95	98	58,18,327	14,763
17-Sep-2025	367.05	374.5	362	363.35	159	59,11,511	13,557

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice