Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹387.65

(-0.26%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	385	400	385	387	81	37,93,061	9,814
24-Jun-2025	397.95	405	387	393.1	179	1,36,18,473	34,497
25-Jun-2025	390	405	385	392.05	148	57,40,668	14,659
26-Jun-2025	394	394	389	392.95	98	27,10,363	6,947
27-Jun-2025	400	400	384.5	391.35	131	50,94,042	13,109
30-Jun-2025	385	397	380	390.15	117	64,46,664	16,713
01-Jul-2025	393.95	393.95	381.15	384.45	154	61,03,244	15,854
02-Jul-2025	389	394.9	385	385.05	82	53,46,510	13,799
03-Jul-2025	385.05	394.95	383	385.8	128	85,18,306	21,877
04-Jul-2025	391.8	394	385	391	80	61,19,832	15,840
07-Jul-2025	391	391	385	385.1	104	55,63,510	14,426
08-Jul-2025	394	394	384.75	386.45	83	39,28,613	10,178
09-Jul-2025	389.95	389.95	385	387	74	48,21,332	12,491
10-Jul-2025	387	389.95	385	388.5	86	42,73,549	11,082
11-Jul-2025	389.5	390	385	385.1	90	54,22,891	14,017
14-Jul-2025	385.15	392.85	384.55	388	66	33,68,765	8,730
15-Jul-2025	388	388.35	384	384.1	122	42,57,663	11,059
16-Jul-2025	387.5	387.5	369	380	94	28,66,197	7,491
17-Jul-2025	384.9	393.9	383	389	147	1,13,62,902	29,317
18-Jul-2025	390.9	393	385	388.65	112	1,28,66,160	33,047
21-Jul-2025	385	394	385	387.65	93	72,54,686	18,619

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice