Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹340.4

(-2.52%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	374	374	356.1	358.25	274	1,04,01,771	23,728
09-Oct-2025	359.05	360	356	356.4	183	67,64,265	10,831
10-Oct-2025	355.05	370	355	369.05	265	1,46,89,163	25,377
13-Oct-2025	370	375.8	358.05	361.75	140	1,00,55,391	21,577
14-Oct-2025	369.65	374.9	353	358.85	169	1,54,96,793	27,373
15-Oct-2025	355	364.35	353.95	362.1	164	86,45,706	19,170
16-Oct-2025	365.05	368	360.15	362.55	127	43,26,399	6,934
17-Oct-2025	368.4	368.6	355	356.45	181	59,09,005	12,766
20-Oct-2025	359.65	362.7	355	356.4	140	78,91,530	17,796
21-Oct-2025	365.5	366	358	359.65	54	11,87,919	2,293
23-Oct-2025	360.1	363.9	351.7	358.9	188	88,08,369	19,883
24-Oct-2025	359.95	360	353.3	359.4	154	89,11,052	13,381
27-Oct-2025	360.05	363.95	352.5	354.45	219	89,03,429	19,571
28-Oct-2025	354.5	359.9	352	355.2	232	1,34,57,053	32,635
29-Oct-2025	345.25	357.95	345.25	352.7	49	7,10,465	1,529
30-Oct-2025	350.05	354	349.5	349.65	127	37,48,357	8,416
31-Oct-2025	350.15	354.75	342.5	352	150	1,03,21,442	26,114
03-Nov-2025	353.75	354.95	349	349.75	75	23,43,928	4,494
04-Nov-2025	350.05	352.9	348.25	351.15	113	63,57,894	16,530
06-Nov-2025	350.95	351.25	335.1	349.2	200	1,16,23,461	20,743
07-Nov-2025	350	350.05	336.15	340.4	278	71,45,162	14,142

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice