Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 377.7 | 377.7 | 360 | 363.35 | 306 | 1,77,69,773 | 14,798 |
28-Jan-2026 | 365.2 | 374 | 362 | 362.45 | 253 | 2,10,98,885 | 12,790 |
29-Jan-2026 | 365 | 369.65 | 356 | 359.8 | 254 | 3,14,93,437 | 47,288 |
30-Jan-2026 | 354.4 | 375 | 354 | 365.15 | 169 | 1,99,87,579 | 5,752 |
01-Feb-2026 | 369.95 | 372 | 350.25 | 354.7 | 380 | 2,28,20,510 | 11,430 |
02-Feb-2026 | 359.9 | 369 | 357 | 360.15 | 277 | 2,18,96,393 | 11,561 |
03-Feb-2026 | 370 | 373 | 357.05 | 359.7 | 358 | 2,42,64,849 | 14,558 |
04-Feb-2026 | 359.65 | 360 | 355 | 359.25 | 195 | 1,91,67,040 | 6,067 |
05-Feb-2026 | 357.95 | 363.5 | 355.15 | 356.35 | 215 | 1,92,05,110 | 4,646 |
06-Feb-2026 | 355.05 | 365.05 | 355 | 359.1 | 252 | 2,00,62,195 | 5,489 |
09-Feb-2026 | 365.5 | 372.95 | 357.35 | 369.8 | 297 | 3,11,28,083 | 31,425 |
10-Feb-2026 | 365.05 | 374.95 | 361.3 | 369.15 | 158 | 2,24,58,665 | 11,111 |
11-Feb-2026 | 373.9 | 373.9 | 362 | 369.25 | 183 | 2,14,51,746 | 8,110 |
12-Feb-2026 | 370 | 371 | 363.9 | 369 | 155 | 2,06,12,580 | 5,480 |
13-Feb-2026 | 365.15 | 372 | 362.95 | 369 | 134 | 2,21,52,371 | 15,252 |
16-Feb-2026 | 359 | 373.45 | 350 | 369.5 | 147 | 2,42,51,089 | 21,181 |
17-Feb-2026 | 371.8 | 371.8 | 365.1 | 369.15 | 104 | 1,86,84,579 | 2,614 |
18-Feb-2026 | 375.8 | 375.8 | 357.3 | 365.3 | 160 | 2,00,81,926 | 8,625 |
19-Feb-2026 | 365 | 372 | 353.5 | 369.1 | 416 | 2,59,76,106 | 24,788 |
20-Feb-2026 | 364.2 | 371.85 | 356 | 369.25 | 281 | 3,48,00,450 | 29,098 |
23-Feb-2026 | 363.25 | 373.9 | 363.2 | 370.15 | 127 | 2,17,62,897 | 8,845 |
24-Feb-2026 | 369.1 | 375 | 368 | 369.1 | 182 | 2,01,59,650 | 15,337 |
25-Feb-2026 | 375 | 378 | 366.75 | 373.9 | 340 | 2,94,46,667 | 25,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
