Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2026 | 377.95 | 383.85 | 360.9 | 361.65 | 693 | 5,16,86,186.05 | 80,052 |
04-Nov-2026 | 359.2 | 375 | 355.65 | 372 | 341 | 70,97,152.25 | 13,575 |
05-Nov-2026 | 375.95 | 375.95 | 366.1 | 372.45 | 621 | 1,12,46,575.7 | 23,181 |
06-Nov-2026 | 370.15 | 371 | 367.1 | 370.35 | 62 | 7,26,906.6 | 1,356 |
08-Nov-2026 | 361.7 | 374.95 | 361.7 | 368.15 | 53 | 8,89,684.25 | 2,011 |
09-Nov-2026 | 375.9 | 375.9 | 365 | 365.05 | 147 | 26,59,947.1 | 5,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
