Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 440 | 440 | 410.5 | 414.1 | 471 | 1,14,06,696 | 21,448 |
05-Aug-2025 | 420 | 420 | 395 | 405.75 | 301 | 1,05,94,670 | 21,684 |
06-Aug-2025 | 414.45 | 414.45 | 399.25 | 405.85 | 265 | 51,91,507 | 8,612 |
07-Aug-2025 | 404.95 | 408.9 | 394 | 402.2 | 299 | 1,52,55,793 | 28,491 |
08-Aug-2025 | 407.9 | 407.9 | 393 | 393.85 | 210 | 58,93,926 | 9,892 |
11-Aug-2025 | 387 | 400 | 386 | 388.25 | 275 | 92,82,299 | 18,159 |
12-Aug-2025 | 392.8 | 395 | 384.5 | 390.25 | 291 | 71,40,637 | 11,664 |
13-Aug-2025 | 390 | 390.3 | 386 | 387.7 | 188 | 51,06,906 | 9,599 |
14-Aug-2025 | 388.05 | 393.95 | 370.5 | 385.55 | 137 | 73,22,386 | 16,209 |
18-Aug-2025 | 385.6 | 390 | 383.1 | 384.15 | 94 | 57,37,712 | 13,323 |
19-Aug-2025 | 389.25 | 393.8 | 383.5 | 385.45 | 265 | 67,60,569 | 9,223 |
20-Aug-2025 | 385.4 | 390.6 | 381.5 | 384.5 | 375 | 90,47,099 | 16,644 |
21-Aug-2025 | 388 | 392.05 | 383.5 | 385.25 | 199 | 87,70,929 | 15,279 |
22-Aug-2025 | 388.55 | 388.55 | 379 | 381.3 | 218 | 92,72,313 | 20,038 |
25-Aug-2025 | 384.55 | 384.55 | 374.5 | 379.3 | 248 | 73,44,369 | 16,034 |
26-Aug-2025 | 384.55 | 388 | 369.5 | 373.45 | 202 | 69,68,474 | 16,082 |
28-Aug-2025 | 365 | 374.95 | 365 | 367.5 | 269 | 53,97,128 | 11,296 |
29-Aug-2025 | 371.6 | 375.5 | 365 | 367.15 | 156 | 39,54,710 | 6,463 |
01-Sep-2025 | 367.15 | 369.35 | 363.5 | 363.95 | 136 | 37,90,313 | 9,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.