Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 372 | 394 | 368.5 | 382.25 | 850 | 4,38,28,020.05 | 27,097 |
21-Apr-2026 | 388.65 | 402.8 | 388.65 | 398.55 | 1,095 | 2,74,12,574.45 | 45,810 |
22-Apr-2026 | 404 | 405.95 | 391.15 | 394.9 | 565 | 1,87,53,153.8 | 13,108 |
23-Apr-2026 | 392.8 | 402 | 383.6 | 397.4 | 2,036 | 3,78,65,797.05 | 41,454 |
24-Apr-2026 | 400.65 | 404 | 390 | 395.2 | 1,781 | 6,32,61,407.15 | 71,108 |
27-Apr-2026 | 404.9 | 404.9 | 390 | 399.55 | 1,271 | 5,50,03,617.95 | 59,879 |
28-Apr-2026 | 397.4 | 399.85 | 383.6 | 394.3 | 1,022 | 4,43,78,471.5 | 86,316 |
29-Apr-2026 | 400.05 | 403 | 390.1 | 392.55 | 1,344 | 3,95,41,280.35 | 23,611 |
30-Apr-2026 | 396.5 | 399.95 | 390.5 | 397.1 | 970 | 2,23,37,591.9 | 37,645 |
04-May-2026 | 405.8 | 405.8 | 389 | 394.75 | 861 | 1,76,19,034.8 | 28,659 |
05-May-2026 | 393.1 | 396.7 | 388 | 390.1 | 565 | 1,05,79,458.35 | 14,972 |
06-May-2026 | 394.05 | 399 | 386 | 388.95 | 795 | 3,89,59,867.8 | 50,267 |
07-May-2026 | 396.7 | 396.7 | 389.3 | 392.35 | 943 | 1,07,11,692.1 | 16,687 |
08-May-2026 | 394.05 | 410.95 | 388.8 | 396.55 | 1,443 | 3,33,13,245.3 | 64,742 |
11-May-2026 | 400.85 | 401 | 392.85 | 394.95 | 571 | 1,18,05,103.7 | 18,786 |
12-May-2026 | 396.9 | 398.15 | 364 | 380.75 | 617 | 1,01,75,448.15 | 20,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
