Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 897 | 897 | 851 | 879.8 | 122 | 41,26,723 | 4,690 |
09-Jan-2025 | 899 | 899 | 880 | 893.4 | 352 | 1,51,62,112 | 17,061 |
10-Jan-2025 | 905 | 915 | 865 | 902.3 | 231 | 87,93,784 | 9,784 |
13-Jan-2025 | 905 | 907.85 | 860 | 883.05 | 177 | 98,90,899 | 11,188 |
14-Jan-2025 | 905 | 907 | 885 | 885.9 | 138 | 36,61,748 | 4,101 |
15-Jan-2025 | 898 | 902 | 845 | 884.5 | 198 | 1,57,69,109 | 18,176 |
16-Jan-2025 | 862.4 | 890 | 840.3 | 884.25 | 151 | 66,38,976 | 7,623 |
17-Jan-2025 | 888 | 888.75 | 846 | 880.55 | 95 | 34,07,033 | 3,916 |
20-Jan-2025 | 880 | 899 | 860 | 886 | 174 | 83,92,625 | 8,758 |
21-Jan-2025 | 886 | 910 | 860.3 | 881.25 | 175 | 82,25,513 | 7,800 |
22-Jan-2025 | 878.05 | 899 | 860 | 890.95 | 165 | 2,17,70,115 | 9,151 |
23-Jan-2025 | 862 | 905 | 860.2 | 864.5 | 74 | 35,99,105 | 4,040 |
24-Jan-2025 | 864.5 | 886.9 | 852.1 | 856.75 | 53 | 34,35,217 | 3,991 |
27-Jan-2025 | 856.75 | 856.75 | 813.95 | 813.95 | 120 | 76,03,560 | 9,302 |
28-Jan-2025 | 810 | 813.95 | 773.3 | 773.3 | 54 | 15,95,947 | 2,063 |
29-Jan-2025 | 734.65 | 734.65 | 734.65 | 734.65 | 63 | 33,11,802 | 4,508 |
30-Jan-2025 | 698 | 770 | 697.95 | 723.65 | 244 | 1,10,80,079 | 15,547 |
31-Jan-2025 | 709.2 | 759.8 | 709.2 | 759.3 | 206 | 1,60,63,383 | 21,407 |
01-Feb-2025 | 775.35 | 797.25 | 770 | 794.4 | 119 | 97,95,487 | 12,409 |
03-Feb-2025 | 805.2 | 820 | 760.1 | 808.35 | 108 | 63,95,720 | 7,947 |
04-Feb-2025 | 809 | 823 | 790 | 821.65 | 96 | 1,31,17,175 | 16,032 |
05-Feb-2025 | 806.55 | 839 | 806.55 | 821.5 | 83 | 21,66,901 | 2,655 |
06-Feb-2025 | 821.5 | 828 | 800 | 808.05 | 36 | 4,82,389 | 595 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.