Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹355.2

(0.21%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	354.5	359.9	344.95	354.2	200	98,09,242	20,248
30-Sep-2025	354.2	368	347.5	361.2	157	63,87,669	13,544
01-Oct-2025	361.2	363	349.5	357.15	127	41,21,393	7,402
03-Oct-2025	358.55	359	346.05	349.75	328	2,69,00,434	51,593
06-Oct-2025	353.2	364	352.95	358.95	230	3,17,48,104	84,085
07-Oct-2025	362.75	383.15	353	375.6	510	1,54,09,945	29,356
08-Oct-2025	374	374	356.1	358.25	274	1,04,01,771	23,728
09-Oct-2025	359.05	360	356	356.4	183	67,64,265	10,831
10-Oct-2025	355.05	370	355	369.05	265	1,46,89,163	25,377
13-Oct-2025	370	375.8	358.05	361.75	140	1,00,55,391	21,577
14-Oct-2025	369.65	374.9	353	358.85	169	1,54,96,793	27,373
15-Oct-2025	355	364.35	353.95	362.1	164	86,45,706	19,170
16-Oct-2025	365.05	368	360.15	362.55	127	43,26,399	6,934
17-Oct-2025	368.4	368.6	355	356.45	181	59,09,005	12,766
20-Oct-2025	359.65	362.7	355	356.4	140	78,91,530	17,796
21-Oct-2025	365.5	366	358	359.65	54	11,87,919	2,293
23-Oct-2025	360.1	363.9	351.7	358.9	188	88,08,369	19,883
24-Oct-2025	359.95	360	353.3	359.4	154	89,11,052	13,381
27-Oct-2025	360.05	363.95	352.5	354.45	219	89,03,429	19,571
28-Oct-2025	354.5	359.9	352	355.2	232	1,34,57,053	32,635

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice