Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 347.9 | 349.9 | 335.1 | 341.05 | 289 | 1,78,07,213 | 12,662 |
17-Mar-2026 | 345.85 | 349.5 | 337.3 | 339.6 | 238 | 1,52,87,211 | 9,129 |
18-Mar-2026 | 339 | 346.95 | 339 | 343.7 | 103 | 1,77,24,390 | 4,718 |
19-Mar-2026 | 336.8 | 362 | 336.8 | 354.15 | 382 | 1,70,25,231 | 7,314 |
20-Mar-2026 | 351 | 358 | 346 | 350.6 | 300 | 1,67,53,164 | 4,449 |
23-Mar-2026 | 354.65 | 354.65 | 325.1 | 327.7 | 378 | 2,51,54,067 | 20,739 |
24-Mar-2026 | 335.05 | 344.95 | 319.95 | 321.8 | 740 | 3,38,02,041 | 47,592 |
25-Mar-2026 | 328 | 349.95 | 323.1 | 340.5 | 360 | 2,05,29,092 | 22,409 |
27-Mar-2026 | 336.1 | 336.1 | 308.5 | 312.5 | 400 | 2,27,34,192 | 29,918 |
30-Mar-2026 | 310.9 | 319.4 | 302 | 313.5 | 331 | 2,37,80,982 | 38,140 |
01-Apr-2026 | 325 | 338.45 | 325 | 336.35 | 386 | 1,94,75,752 | 20,479 |
02-Apr-2026 | 319.25 | 334.85 | 316.15 | 331.45 | 416 | 2,12,86,479 | 14,870 |
06-Apr-2026 | 324.85 | 340 | 324.85 | 328.7 | 181 | 1,73,45,268 | 6,948 |
07-Apr-2026 | 315 | 333.65 | 315 | 325.35 | 317 | 1,83,97,724 | 4,917 |
08-Apr-2026 | 334.05 | 344.5 | 331.1 | 338.05 | 320 | 1,94,49,205 | 12,225 |
09-Apr-2026 | 337.5 | 344.7 | 331.6 | 334.9 | 273 | 1,66,75,005 | 8,853 |
10-Apr-2026 | 338.25 | 344.9 | 334.6 | 339.3 | 261 | 1,70,50,891 | 5,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
