Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 373.35 | 379.95 | 368 | 374.15 | 362 | 3,04,76,938 | 30,766 |
06-Jan-2026 | 377 | 384 | 373 | 374.7 | 590 | 3,64,86,568 | 45,932 |
07-Jan-2026 | 379.9 | 407.95 | 377 | 398.5 | 1,439 | 9,05,05,038 | 1,54,399 |
08-Jan-2026 | 407.8 | 417 | 396 | 406.85 | 1,385 | 6,70,50,640 | 88,387 |
09-Jan-2026 | 399 | 415.85 | 399 | 412.8 | 1,123 | 4,20,10,419 | 48,355 |
12-Jan-2026 | 411.95 | 411.95 | 398.05 | 400.6 | 420 | 3,40,30,492 | 31,588 |
13-Jan-2026 | 400.6 | 411 | 400.6 | 404.9 | 315 | 2,42,82,162 | 15,217 |
14-Jan-2026 | 409 | 410.9 | 403.2 | 403.9 | 319 | 2,50,70,550 | 8,441 |
16-Jan-2026 | 404 | 410 | 392 | 400.55 | 323 | 2,68,72,013 | 14,949 |
19-Jan-2026 | 392 | 410 | 392 | 400.65 | 348 | 2,97,59,747 | 24,288 |
20-Jan-2026 | 397.05 | 403.45 | 371 | 378.7 | 453 | 3,36,65,431 | 38,844 |
21-Jan-2026 | 379.5 | 383 | 367.85 | 371.4 | 378 | 2,92,64,191 | 28,600 |
22-Jan-2026 | 374.9 | 392.5 | 374.9 | 376.1 | 333 | 2,28,01,466 | 11,455 |
23-Jan-2026 | 381.8 | 388.35 | 360.7 | 368.9 | 421 | 2,61,16,479 | 17,049 |
27-Jan-2026 | 377.7 | 377.7 | 360 | 363.35 | 306 | 1,77,69,773 | 14,798 |
28-Jan-2026 | 365.2 | 374 | 362 | 362.45 | 253 | 2,10,98,885 | 12,790 |
29-Jan-2026 | 365 | 369.65 | 356 | 359.8 | 254 | 3,14,93,437 | 47,288 |
30-Jan-2026 | 354.4 | 375 | 354 | 365.15 | 169 | 1,99,87,579 | 5,752 |
01-Feb-2026 | 369.95 | 372 | 350.25 | 354.7 | 380 | 2,28,20,510 | 11,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
