Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹390.15

(-0.31%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	408	408	386.1	395	133	41,42,032	10,457
03-Jun-2025	404	405	387.5	389.65	121	73,36,636	18,600
04-Jun-2025	399.95	399.95	385	388.4	80	27,73,765	7,153
05-Jun-2025	395.9	398.95	386.25	390.9	108	65,62,509	16,662
06-Jun-2025	399.95	399.95	380.2	387.8	84	25,41,621	6,515
09-Jun-2025	384	395	382.2	386.4	153	85,14,748	21,979
10-Jun-2025	390	399	385	395.9	131	94,87,444	24,212
11-Jun-2025	400	405	390	398.8	157	98,91,570	24,975
12-Jun-2025	406.8	407	391.2	398.55	97	43,27,874	10,856
13-Jun-2025	396	409.8	391.2	406	92	36,04,075	8,956
16-Jun-2025	410	410	394	398.3	112	75,02,256	18,695
17-Jun-2025	400.25	406	400	403.2	78	64,45,772	16,040
18-Jun-2025	403.2	403.2	395	400	41	37,90,729	9,494
19-Jun-2025	408	408	385	388.5	80	37,50,628	9,558
20-Jun-2025	393	397	384.9	390	85	64,34,266	16,539
23-Jun-2025	385	400	385	387	81	37,93,061	9,814
24-Jun-2025	397.95	405	387	393.1	179	1,36,18,473	34,497
25-Jun-2025	390	405	385	392.05	148	57,40,668	14,659
26-Jun-2025	394	394	389	392.95	98	27,10,363	6,947
27-Jun-2025	400	400	384.5	391.35	131	50,94,042	13,109
30-Jun-2025	385	397	380	390.15	117	64,46,664	16,713

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice