Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹501.95

(1.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	354.25	354.25	354.25	354.25	15	15,81,017	4,463
24-SEP-2024	361.3	361.3	361.3	361.3	11	26,74,342	7,402
25-SEP-2024	368.5	368.5	368.5	368.5	13	31,39,988	8,521
26-SEP-2024	375.85	375.85	375.85	375.85	19	80,30,035	21,365
27-SEP-2024	383.35	383.35	383.35	383.35	20	33,15,594	8,649
30-SEP-2024	391	391	391	391	11	11,96,851	3,061
01-OCT-2024	398.8	398.8	398.8	398.8	13	23,81,633	5,972
03-OCT-2024	406.75	406.75	404	406.75	196	4,04,39,063	99,716
04-OCT-2024	414.85	414.85	414.85	414.85	25	11,35,029	2,736
07-OCT-2024	406.6	406.6	406.6	406.6	151	1,14,92,142	28,264
08-OCT-2024	398.5	414.7	398.5	412	272	2,75,44,179	68,419
09-OCT-2024	410	420.2	403.8	420.2	186	1,62,38,502	39,188
10-OCT-2024	427.95	428.6	427.95	428.6	129	99,67,339	23,259
11-OCT-2024	437.15	437.15	437.15	437.15	27	21,39,849	4,895
14-OCT-2024	445	445.85	445	445.85	153	1,13,29,424	25,430
15-OCT-2024	454.75	454.75	454.75	454.75	8	1,84,173	405
16-OCT-2024	463.8	463.8	463.8	463.8	22	30,27,222	6,527
17-OCT-2024	473.05	473.05	473.05	473.05	19	34,82,121	7,361
18-OCT-2024	475	482.5	475	482.5	136	1,70,03,841	35,512
21-OCT-2024	492	492.15	492	492.15	76	79,68,709	16,195
22-OCT-2024	501.95	501.95	501.95	501.95	45	48,80,961	9,724

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice