Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 374.2 | 375 | 361 | 363 | 2,965 | 5,90,73,302.45 | 15,663 |
26-May-2026 | 363.45 | 367.5 | 351.7 | 356.05 | 2,323 | 5,01,09,239.6 | 18,441 |
27-May-2026 | 355.95 | 357.8 | 350.75 | 353.1 | 874 | 3,86,39,437.15 | 3,536 |
29-May-2026 | 356.65 | 356.8 | 348 | 348.95 | 2,087 | 11,08,47,472.3 | 1,74,531 |
01-Jun-2026 | 353.25 | 358 | 339.95 | 351.75 | 2,627 | 3,39,98,637.35 | 21,192 |
02-Jun-2026 | 352 | 367.2 | 350.05 | 364.9 | 2,946 | 5,32,57,706.45 | 9,927 |
03-Jun-2026 | 366.75 | 369.7 | 354.4 | 358.95 | 5,555 | 6,20,40,379.95 | 26,804 |
04-Jun-2026 | 358.9 | 366.1 | 357.25 | 359.85 | 3,896 | 3,12,81,704.05 | 5,613 |
05-Jun-2026 | 359.85 | 365.55 | 359.2 | 362.75 | 2,343 | 3,91,70,630.5 | 8,164 |
08-Jun-2026 | 360 | 389.7 | 355.3 | 376.7 | 4,212 | 7,69,31,507 | 43,959 |
09-Jun-2026 | 381.55 | 382 | 362.95 | 373.95 | 992 | 3,31,37,860.9 | 14,038 |
10-Jun-2026 | 375.8 | 389.7 | 371.5 | 375.8 | 2,668 | 4,82,50,399.5 | 42,601 |
11-Jun-2026 | 376.05 | 376.65 | 367.1 | 371.45 | 1,130 | 2,78,21,202.2 | 7,962 |
12-Jun-2026 | 374.85 | 381.2 | 368.9 | 378.55 | 2,825 | 6,17,65,250 | 26,779 |
15-Jun-2026 | 379.9 | 400 | 376.7 | 390.45 | 2,228 | 4,72,40,145.9 | 36,276 |
16-Jun-2026 | 390.95 | 396.95 | 385.8 | 391.9 | 1,208 | 2,11,09,460.9 | 16,329 |
17-Jun-2026 | 393.55 | 413.1 | 391.55 | 399.35 | 2,716 | 6,21,49,025 | 50,984 |
18-Jun-2026 | 402.8 | 409 | 397 | 403.15 | 2,511 | 6,47,56,351.55 | 57,873 |
19-Jun-2026 | 403.15 | 405.45 | 396.15 | 398.7 | 800 | 6,05,38,795.85 | 57,166 |
22-Jun-2026 | 405.5 | 405.5 | 397 | 398.7 | 841 | 4,98,39,489.2 | 29,840 |
23-Jun-2026 | 399.05 | 403.55 | 388 | 392.85 | 1,633 | 5,09,89,723.7 | 78,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
