Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 509 | 509 | 469.3 | 477.1 | 56 | 10,46,602 | 2,163 |
11-Apr-2025 | 454 | 500 | 454 | 488.05 | 125 | 67,13,936 | 13,498 |
15-Apr-2025 | 502 | 512 | 496 | 503.15 | 45 | 12,81,247 | 2,522 |
16-Apr-2025 | 503.15 | 503.15 | 485.5 | 490.5 | 47 | 12,35,589 | 2,505 |
17-Apr-2025 | 490.5 | 490.5 | 466 | 466 | 166 | 1,37,66,252 | 28,866 |
21-Apr-2025 | 442.7 | 442.7 | 442.7 | 442.7 | 71 | 24,34,850 | 5,500 |
22-Apr-2025 | 420.6 | 420.6 | 420.6 | 420.6 | 37 | 8,40,358 | 1,998 |
23-Apr-2025 | 399.6 | 399.6 | 399.6 | 399.6 | 57 | 22,53,344 | 5,639 |
24-Apr-2025 | 379.65 | 379.65 | 379.65 | 379.65 | 65 | 15,87,316 | 4,181 |
25-Apr-2025 | 360.7 | 360.7 | 360.7 | 360.7 | 46 | 13,87,252 | 3,846 |
28-Apr-2025 | 342.7 | 342.7 | 342.7 | 342.7 | 62 | 21,94,993 | 6,405 |
29-Apr-2025 | 325.6 | 359.8 | 325.6 | 359.8 | 640 | 12,19,10,905 | 3,62,232 |
30-Apr-2025 | 375.45 | 377.65 | 351 | 361.2 | 446 | 4,67,02,409 | 1,24,660 |
02-May-2025 | 343.15 | 372 | 343.15 | 345.35 | 273 | 1,82,47,423 | 51,209 |
05-May-2025 | 355 | 358 | 328.1 | 328.7 | 252 | 1,33,43,183 | 39,372 |
06-May-2025 | 329 | 329 | 312.3 | 315.75 | 235 | 1,77,35,432 | 56,480 |
07-May-2025 | 329.5 | 329.5 | 300 | 311.95 | 158 | 73,57,891 | 24,089 |
08-May-2025 | 324.5 | 324.5 | 300 | 305.65 | 211 | 79,01,671 | 25,566 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
