Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹400.6

(-2.96%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	317	317.05	305.3	307.2	598	4,49,36,965	1,05,677
16-Dec-2025	306	311.05	306	309.1	190	1,82,18,902	30,053
17-Dec-2025	307.05	316.75	306	309.95	342	2,09,02,231	38,425
18-Dec-2025	308.05	325.05	307.8	323.3	347	4,25,44,600	83,851
19-Dec-2025	310.05	354.95	310.05	352.25	607	4,77,60,954	1,11,426
22-Dec-2025	354.8	368.05	349	358.4	572	3,88,67,114	64,705
23-Dec-2025	365.6	383.75	363.5	381.7	898	6,97,48,218	1,32,011
24-Dec-2025	383	393.85	378	380.25	554	4,55,09,004	65,395
26-Dec-2025	380	380	348.75	364.1	1,799	18,64,54,820	4,19,616
29-Dec-2025	367.95	385	358.1	361.05	752	3,04,49,677	26,637
30-Dec-2025	359.95	368	345.1	361.5	790	3,79,24,183	44,449
31-Dec-2025	361.45	377.4	355	369.2	699	3,32,49,238	30,656
01-Jan-2026	369	376.8	366	369.95	601	4,00,97,048	60,196
02-Jan-2026	365.1	385.05	365.1	373.35	391	2,87,76,716	31,226
05-Jan-2026	373.35	379.95	368	374.15	362	3,04,76,938	30,766
06-Jan-2026	377	384	373	374.7	590	3,64,86,568	45,932
07-Jan-2026	379.9	407.95	377	398.5	1,439	9,05,05,038	1,54,399
08-Jan-2026	407.8	417	396	406.85	1,385	6,70,50,640	88,387
09-Jan-2026	399	415.85	399	412.8	1,123	4,20,10,419	48,355
12-Jan-2026	411.95	411.95	398.05	400.6	420	3,40,30,492	31,588

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice