Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹320.1

(-0.39%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	345.25	357.95	345.25	352.7	49	7,10,465	1,529
30-Oct-2025	350.05	354	349.5	349.65	127	37,48,357	8,416
31-Oct-2025	350.15	354.75	342.5	352	150	1,03,21,442	26,114
03-Nov-2025	353.75	354.95	349	349.75	75	23,43,928	4,494
04-Nov-2025	350.05	352.9	348.25	351.15	113	63,57,894	16,530
06-Nov-2025	350.95	351.25	335.1	349.2	200	1,16,23,461	20,743
07-Nov-2025	350	350.05	336.15	340.4	278	71,45,162	14,142
10-Nov-2025	340	349	330	343.85	225	1,26,09,419	29,086
11-Nov-2025	346.05	355.9	342.1	349.25	211	48,77,104	10,099
12-Nov-2025	345.25	364.4	345.25	359.1	209	1,52,83,087	21,617
13-Nov-2025	360.05	366.9	355.25	357.05	82	15,11,301	2,418
14-Nov-2025	357.05	360.3	350	353.9	111	96,57,713	16,995
17-Nov-2025	357.65	357.65	348.8	349.55	296	2,17,24,606	27,421
18-Nov-2025	348	350	342	348.85	122	1,12,55,994	10,709
19-Nov-2025	349.95	349.95	339.95	343.5	147	1,82,80,574	11,412
20-Nov-2025	346.4	349.45	335	337.35	148	74,39,489	12,170
21-Nov-2025	337.05	342.4	335.85	338.8	220	80,44,498	4,117
24-Nov-2025	325	341.6	315	320.25	361	92,98,896	22,013
25-Nov-2025	319.95	320	306	309.55	212	1,32,90,188	33,251
26-Nov-2025	315	329.45	312.55	323.85	120	63,28,363	13,879
27-Nov-2025	328.8	328.85	318	321.35	109	9,28,004	1,125
28-Nov-2025	319.95	328.45	317.95	320.1	203	1,22,31,563	13,255

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice