Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 404.9 | 404.9 | 390 | 399.55 | 1,271 | 5,50,03,617.95 | 59,879 |
28-Apr-2026 | 397.4 | 399.85 | 383.6 | 394.3 | 1,022 | 4,43,78,471.5 | 86,316 |
29-Apr-2026 | 400.05 | 403 | 390.1 | 392.55 | 1,344 | 3,95,41,280.35 | 23,611 |
30-Apr-2026 | 396.5 | 399.95 | 390.5 | 397.1 | 970 | 2,23,37,591.9 | 37,645 |
04-May-2026 | 405.8 | 405.8 | 389 | 394.75 | 861 | 1,76,19,034.8 | 28,659 |
05-May-2026 | 393.1 | 396.7 | 388 | 390.1 | 565 | 1,05,79,458.35 | 14,972 |
06-May-2026 | 394.05 | 399 | 386 | 388.95 | 795 | 3,89,59,867.8 | 50,267 |
07-May-2026 | 396.7 | 396.7 | 389.3 | 392.35 | 943 | 1,07,11,692.1 | 16,687 |
08-May-2026 | 394.05 | 410.95 | 388.8 | 396.55 | 1,443 | 3,33,13,245.3 | 64,742 |
11-May-2026 | 400.85 | 401 | 392.85 | 394.95 | 571 | 1,18,05,103.7 | 18,786 |
12-May-2026 | 396.9 | 398.15 | 364 | 380.75 | 617 | 1,01,75,448.15 | 20,394 |
13-May-2026 | 391 | 391 | 353.7 | 375.95 | 1,223 | 3,32,59,588.2 | 62,845 |
14-May-2026 | 371 | 391.15 | 366.8 | 386.25 | 1,529 | 2,88,10,545.65 | 20,998 |
15-May-2026 | 383.05 | 394.2 | 383 | 384.85 | 1,591 | 8,90,37,048.5 | 12,011 |
18-May-2026 | 389.9 | 390 | 375.15 | 380.55 | 2,070 | 7,27,77,582.8 | 49,299 |
19-May-2026 | 386 | 386 | 375.2 | 379.8 | 1,387 | 4,11,41,276.65 | 10,854 |
20-May-2026 | 379.95 | 389.4 | 374.45 | 382.65 | 1,333 | 4,68,43,371.95 | 5,869 |
21-May-2026 | 379 | 385.9 | 379 | 380.45 | 1,280 | 5,25,62,134.05 | 10,989 |
22-May-2026 | 384.8 | 386.75 | 366.1 | 372.8 | 2,878 | 5,65,58,612.95 | 17,785 |
25-May-2026 | 374.2 | 375 | 361 | 363 | 2,965 | 5,90,73,302.45 | 15,663 |
26-May-2026 | 363.45 | 367.5 | 351.7 | 356.05 | 2,323 | 5,01,09,239.6 | 18,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
