Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹399

(-0.78%)

Jun 2, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	355	358	328.1	328.7	252	1,33,43,183	39,372
06-May-2025	329	329	312.3	315.75	235	1,77,35,432	56,480
07-May-2025	329.5	329.5	300	311.95	158	73,57,891	24,089
08-May-2025	324.5	324.5	300	305.65	211	79,01,671	25,566
09-May-2025	291.25	315	291.25	311.4	93	35,68,522	11,686
12-May-2025	295.85	319.75	295.85	315.1	223	1,16,40,556	37,654
13-May-2025	321.5	330.85	311	330.85	154	70,61,909	21,947
14-May-2025	335	347.35	335	347.35	81	38,67,635	11,188
15-May-2025	364.65	364.7	364.65	364.7	37	33,62,480	9,220
16-May-2025	382.9	382.9	382.9	382.9	35	25,38,244	6,629
19-May-2025	402	402	402	402	48	44,67,024	11,112
20-May-2025	422.1	422.1	422.1	422.1	48	41,23,494	9,769
21-May-2025	443	443.2	423.2	442.9	818	7,24,00,771	1,64,441
22-May-2025	425.3	442.95	420.8	420.8	275	1,84,00,399	43,019
23-May-2025	399.8	435	399.8	430.05	357	1,15,64,270	27,720
26-May-2025	419.3	439.8	408.55	408.55	308	2,10,85,416	50,924
27-May-2025	408.55	417.95	388.15	392.95	308	1,40,29,500	35,611
28-May-2025	395.1	405	395.1	399.75	147	80,47,204	20,073
29-May-2025	399.75	408	393	399.45	106	58,45,576	14,655
30-May-2025	399.45	408	395.2	402.15	129	39,77,411	9,875

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice