Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹358.25

(-4.62%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	373.5	376.25	370.55	371.35	92	35,52,234	8,352
09-Sep-2025	372.5	378.65	370.5	372.25	115	53,32,752	12,487
10-Sep-2025	375.95	375.95	365.1	368.85	175	42,91,181	7,835
11-Sep-2025	368.9	372	367.05	368.75	54	29,23,953	7,655
12-Sep-2025	368.5	373.5	363	363.7	107	46,77,248	11,758
15-Sep-2025	361.85	367.9	360	366.8	107	30,06,189	6,931
16-Sep-2025	373.05	373.05	362.95	367.95	98	58,18,327	14,763
17-Sep-2025	367.05	374.5	362	363.35	159	59,11,511	13,557
18-Sep-2025	363.9	369.4	362.5	363.5	70	15,42,707	3,649
19-Sep-2025	369.45	369.45	359.95	364.75	128	34,36,912	8,786
22-Sep-2025	364.5	369.4	359	359.4	141	37,74,151	8,950
23-Sep-2025	360.75	370	355	355.75	157	57,80,682	13,948
24-Sep-2025	365	365	339.95	346.45	241	56,12,082	13,419
25-Sep-2025	346.15	346.15	334.95	342.6	138	34,45,887	9,058
26-Sep-2025	340.15	349.95	331.35	343.8	199	63,03,310	15,841
29-Sep-2025	354.5	359.9	344.95	354.2	200	98,09,242	20,248
30-Sep-2025	354.2	368	347.5	361.2	157	63,87,669	13,544
01-Oct-2025	361.2	363	349.5	357.15	127	41,21,393	7,402
03-Oct-2025	358.55	359	346.05	349.75	328	2,69,00,434	51,593
06-Oct-2025	353.2	364	352.95	358.95	230	3,17,48,104	84,085
07-Oct-2025	362.75	383.15	353	375.6	510	1,54,09,945	29,356
08-Oct-2025	374	374	356.1	358.25	274	1,04,01,771	23,728

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice