Ashika Credit

Ashika Credit Capital Ltd Historical Data

NSEBSE

₹388.25

(-1.42%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	385.15	392.85	384.55	388	66	33,68,765	8,730
15-Jul-2025	388	388.35	384	384.1	122	42,57,663	11,059
16-Jul-2025	387.5	387.5	369	380	94	28,66,197	7,491
17-Jul-2025	384.9	393.9	383	389	147	1,13,62,902	29,317
18-Jul-2025	390.9	393	385	388.65	112	1,28,66,160	33,047
21-Jul-2025	385	394	385	387.65	93	72,54,686	18,619
22-Jul-2025	393	393	384.75	389.3	86	38,14,511	9,879
23-Jul-2025	389	390.25	384	389.9	76	55,28,949	14,306
24-Jul-2025	385.05	389.9	384.75	388.05	107	50,95,354	13,165
25-Jul-2025	388	390	382	386	88	57,16,236	14,816
28-Jul-2025	389.65	389.65	382	388.6	180	90,08,993	22,063
29-Jul-2025	389	399.9	384.25	390.7	268	2,08,15,956	44,021
30-Jul-2025	394	410.2	393	410.2	260	1,35,65,757	32,179
31-Jul-2025	420	430.7	409.95	430.7	605	3,24,62,724	60,920
01-Aug-2025	437.8	438	415.05	432.1	800	2,47,31,295	41,181
04-Aug-2025	440	440	410.5	414.1	471	1,14,06,696	21,448
05-Aug-2025	420	420	395	405.75	301	1,05,94,670	21,684
06-Aug-2025	414.45	414.45	399.25	405.85	265	51,91,507	8,612
07-Aug-2025	404.95	408.9	394	402.2	299	1,52,55,793	28,491
08-Aug-2025	407.9	407.9	393	393.85	210	58,93,926	9,892
11-Aug-2025	387	400	386	388.25	275	92,82,299	18,159

Ashika Credit: Related NEWS

No Record Found

Invest wise with Expert advice