Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 392 | 408 | 392 | 403.7 | 1,046 | 8,41,31,276.35 | 91,594 |
07-Jul-2026 | 409.05 | 409.05 | 400.15 | 403.95 | 1,109 | 7,22,67,551.7 | 62,976 |
08-Jul-2026 | 404 | 408.45 | 391.1 | 392.85 | 1,282 | 4,98,64,592.7 | 37,646 |
09-Jul-2026 | 393.15 | 399.9 | 392.2 | 395.1 | 933 | 3,89,40,386.05 | 16,815 |
10-Jul-2026 | 403 | 403 | 397 | 399.2 | 1,079 | 8,48,24,080.4 | 79,356 |
13-Jul-2026 | 400.2 | 406 | 398.05 | 399.35 | 1,835 | 8,41,01,557.2 | 1,10,854 |
14-Jul-2026 | 395.15 | 402 | 391.8 | 397.6 | 1,809 | 7,66,48,168.7 | 65,432 |
15-Jul-2026 | 398.8 | 410 | 392.2 | 398.25 | 1,454 | 9,59,20,033.05 | 1,11,058 |
16-Jul-2026 | 400 | 406.95 | 400 | 402 | 1,796 | 8,68,65,565.55 | 1,31,372 |
17-Jul-2026 | 390.05 | 402.7 | 390.05 | 399.3 | 1,796 | 9,80,62,371 | 1,29,672 |
20-Jul-2026 | 396 | 402.1 | 396 | 399.7 | 853 | 11,48,92,892.15 | 2,07,049 |
21-Jul-2026 | 396 | 403.15 | 393 | 394.4 | 1,995 | 11,17,65,200.2 | 1,36,131 |
22-Jul-2026 | 397.65 | 400.95 | 394.05 | 396.85 | 1,293 | 9,05,91,908.25 | 1,11,466 |
23-Jul-2026 | 393.1 | 400 | 392 | 396.75 | 1,294 | 5,70,99,231.85 | 20,543 |
24-Jul-2026 | 402.9 | 402.9 | 392.4 | 399.25 | 1,356 | 7,16,77,458.35 | 1,02,050 |
27-Jul-2026 | 400.05 | 434 | 396.2 | 429.65 | 4,241 | 41,65,11,337.9 | 7,02,477 |
28-Jul-2026 | 431 | 500 | 431 | 490.3 | 24,428 | 97,72,95,763.9 | 7,53,230 |
29-Jul-2026 | 481.85 | 498 | 479.4 | 486 | 11,861 | 53,46,86,826.45 | 7,45,090 |
30-Jul-2026 | 480.2 | 497 | 472.55 | 482 | 6,178 | 20,17,66,765.1 | 1,25,369 |
31-Jul-2026 | 488 | 502 | 487.95 | 498.55 | 8,100 | 29,00,83,242.3 | 2,41,715 |
03-Aug-2026 | 509.9 | 520.95 | 471.1 | 477.5 | 14,523 | 44,18,14,422.9 | 2,11,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
