Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 400.05 | 434 | 396.2 | 429.65 | 4,241 | 41,65,11,337.9 | 7,02,477 |
28-Jul-2026 | 431 | 500 | 431 | 490.3 | 24,428 | 97,72,95,763.9 | 7,53,230 |
29-Jul-2026 | 481.85 | 498 | 479.4 | 486 | 11,861 | 53,46,86,826.45 | 7,45,090 |
30-Jul-2026 | 480.2 | 497 | 472.55 | 482 | 6,178 | 20,17,66,765.1 | 1,25,369 |
31-Jul-2026 | 488 | 502 | 487.95 | 498.55 | 8,100 | 29,00,83,242.3 | 2,41,715 |
03-Aug-2026 | 509.9 | 520.95 | 471.1 | 477.5 | 14,523 | 44,18,14,422.9 | 2,11,806 |
04-Aug-2026 | 480 | 481.95 | 455 | 459.3 | 4,408 | 17,17,32,383.05 | 90,152 |
05-Aug-2026 | 462.3 | 465.75 | 451 | 461.3 | 3,138 | 15,31,31,124.85 | 1,37,465 |
06-Aug-2026 | 468.5 | 478 | 461.25 | 474.05 | 5,647 | 19,74,87,150.3 | 95,556 |
07-Aug-2026 | 478 | 478 | 451 | 454.4 | 4,939 | 14,13,67,407.5 | 74,017 |
10-Aug-2026 | 454.8 | 461 | 422.4 | 427.45 | 5,996 | 15,57,32,510.55 | 1,55,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
