Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 218.55 | 218.55 | 218.55 | 218.55 | 1 | 874 | 4 |
11-Apr-2025 | 214.2 | 214.2 | 214.2 | 214.2 | 5 | 8,996 | 42 |
15-Apr-2025 | 209.95 | 209.95 | 209.95 | 209.95 | 7 | 5,878 | 28 |
16-Apr-2025 | 214.1 | 214.1 | 214.1 | 214.1 | 5 | 42,177 | 197 |
17-Apr-2025 | 209.85 | 210 | 209.85 | 210 | 2 | 2,099 | 10 |
21-Apr-2025 | 210 | 210 | 200 | 200.7 | 22 | 62,838 | 312 |
22-Apr-2025 | 195 | 210.7 | 195 | 199.45 | 4 | 16,507 | 83 |
24-Apr-2025 | 195 | 197 | 189.5 | 197 | 19 | 21,946 | 114 |
25-Apr-2025 | 197 | 197 | 197 | 197 | 1 | 985 | 5 |
28-Apr-2025 | 206 | 206.85 | 205.95 | 206.85 | 7 | 71,089 | 345 |
29-Apr-2025 | 206.85 | 217.15 | 206.85 | 217.15 | 11 | 48,197 | 222 |
30-Apr-2025 | 228 | 228 | 228 | 228 | 6 | 15,504 | 68 |
02-May-2025 | 239.4 | 239.4 | 216.6 | 216.6 | 15 | 41,587 | 191 |
05-May-2025 | 216 | 216 | 205.8 | 205.8 | 18 | 31,765 | 151 |
06-May-2025 | 195.55 | 195.55 | 195.55 | 195.55 | 13 | 17,012 | 87 |
07-May-2025 | 185.8 | 199 | 185.8 | 199 | 22 | 79,123 | 425 |
08-May-2025 | 199 | 208.95 | 199 | 208.95 | 8 | 14,168 | 69 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
