Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 181.75 | 181.75 | 180.5 | 180.5 | 7 | 4,874 | 27 |
14-May-2026 | 175.15 | 176.9 | 171.5 | 176.9 | 5 | 13,056 | 71 |
15-May-2026 | 176 | 176 | 169.05 | 175 | 9 | 9,563 | 49 |
18-May-2026 | 168.95 | 173.25 | 166.25 | 170.25 | 8 | 7,307 | 31 |
21-May-2026 | 170.25 | 170.25 | 170 | 170.25 | 7 | 32,848 | 193 |
25-May-2026 | 170.25 | 177.9 | 165 | 174.25 | 19 | 48,489 | 228 |
26-May-2026 | 177.85 | 177.85 | 174.5 | 174.5 | 2 | 352 | 2 |
27-May-2026 | 173.95 | 173.95 | 173.95 | 173.95 | 1 | 173 | 1 |
29-May-2026 | 176.95 | 176.95 | 173.95 | 173.95 | 3 | 1,220 | 7 |
01-Jun-2026 | 172.2 | 175.9 | 172.2 | 175.85 | 8 | 11,663 | 61 |
04-Jun-2026 | 172 | 172 | 167.7 | 170 | 10 | 9,179 | 54 |
09-Jun-2026 | 170 | 170.25 | 161.55 | 170.25 | 8 | 13,747 | 80 |
10-Jun-2026 | 170.25 | 170.25 | 170.25 | 170.25 | 1 | 17,025 | 100 |
11-Jun-2026 | 170.25 | 170.25 | 170.25 | 170.25 | 1 | 510 | 3 |
12-Jun-2026 | 170 | 170.25 | 170 | 170.25 | 2 | 1,702 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
