Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 169 | 177 | 168.95 | 177 | 12 | 18,264 | 108 |
24-Jun-2026 | 185.8 | 185.8 | 170.05 | 171.35 | 12 | 19,894 | 106 |
25-Jun-2026 | 171.35 | 179.8 | 171.35 | 179.8 | 2 | 351 | 2 |
01-Jul-2026 | 188.75 | 188.75 | 171 | 171 | 6 | 11,834 | 63 |
02-Jul-2026 | 163 | 175 | 162.45 | 175 | 15 | 25,128 | 154 |
03-Jul-2026 | 175 | 181.7 | 167 | 169.45 | 10 | 9,684 | 52 |
06-Jul-2026 | 169.45 | 169.45 | 161.3 | 162.55 | 8 | 8,791 | 45 |
07-Jul-2026 | 166.6 | 169.8 | 160 | 167.15 | 18 | 10,661 | 52 |
08-Jul-2026 | 167 | 168 | 160.5 | 160.5 | 9 | 18,075 | 100 |
09-Jul-2026 | 167.95 | 168 | 167.95 | 168 | 4 | 4,535 | 17 |
14-Jul-2026 | 159.65 | 159.65 | 159.65 | 159.65 | 1 | 1,596 | 10 |
15-Jul-2026 | 167.6 | 167.6 | 166.9 | 166.95 | 5 | 4,841 | 29 |
16-Jul-2026 | 167 | 167 | 159 | 163 | 6 | 4,660 | 26 |
17-Jul-2026 | 163 | 163 | 163 | 163 | 3 | 1,956 | 10 |
20-Jul-2026 | 163 | 171.1 | 155 | 171.1 | 5 | 3,714 | 23 |
21-Jul-2026 | 170 | 178.95 | 169 | 170.35 | 12 | 15,786 | 92 |
22-Jul-2026 | 170.35 | 170.35 | 170.35 | 170.35 | 3 | 13,116 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
