Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 235 | 235 | 200 | 200 | 11 | 6,890 | 25 |
24-Feb-2026 | 188.1 | 188.1 | 180 | 180.25 | 14 | 91,626 | 507 |
25-Feb-2026 | 180 | 208.9 | 180 | 206.35 | 4 | 6,831 | 27 |
26-Feb-2026 | 215 | 215 | 192 | 194.75 | 24 | 1,01,105 | 481 |
27-Feb-2026 | 192 | 192 | 192 | 192 | 4 | 12,096 | 63 |
02-Mar-2026 | 180.5 | 195 | 180.5 | 182.5 | 8 | 6,179 | 19 |
04-Mar-2026 | 182.2 | 208.9 | 182 | 200 | 11 | 11,019 | 57 |
05-Mar-2026 | 200 | 200 | 200 | 200 | 1 | 200 | 1 |
06-Mar-2026 | 185.1 | 199.9 | 185.1 | 199.9 | 9 | 4,087 | 20 |
09-Mar-2026 | 199.9 | 199.9 | 199.85 | 199.85 | 2 | 2,198 | 11 |
10-Mar-2026 | 199.85 | 199.85 | 199.85 | 199.85 | 2 | 1,199 | 6 |
16-Mar-2026 | 199.8 | 199.8 | 190 | 199.75 | 3 | 2,489 | 12 |
17-Mar-2026 | 186.8 | 186.8 | 171.1 | 176.1 | 8 | 4,890 | 12 |
18-Mar-2026 | 170 | 200 | 170 | 190 | 10 | 19,559 | 88 |
19-Mar-2026 | 180 | 189.05 | 180 | 184.55 | 4 | 729 | 3 |
20-Mar-2026 | 184.55 | 184.55 | 184.55 | 184.55 | 2 | 922 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
