Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 195.5 | 214.9 | 195.5 | 214.9 | 12 | 1,05,631 | 262 |
07-Nov-2025 | 234.3 | 234.3 | 193.45 | 197.7 | 30 | 2,01,277 | 539 |
10-Nov-2025 | 216 | 217.45 | 213 | 217.45 | 50 | 2,48,577 | 805 |
11-Nov-2025 | 233.95 | 233.95 | 204 | 229.1 | 38 | 99,123 | 220 |
12-Nov-2025 | 230 | 230 | 229.9 | 229.9 | 4 | 7,819 | 32 |
13-Nov-2025 | 229.9 | 229.9 | 206.95 | 209.45 | 28 | 54,880 | 121 |
14-Nov-2025 | 207 | 209.45 | 207 | 209.45 | 6 | 15,973 | 77 |
17-Nov-2025 | 230 | 230 | 220 | 228.9 | 36 | 1,17,334 | 382 |
18-Nov-2025 | 230 | 230 | 220.1 | 220.1 | 6 | 15,264 | 67 |
19-Nov-2025 | 220.5 | 220.5 | 203.6 | 219 | 13 | 35,714 | 110 |
20-Nov-2025 | 213.55 | 235 | 213.55 | 233.8 | 19 | 1,10,989 | 259 |
21-Nov-2025 | 244 | 244 | 220 | 220 | 18 | 1,19,155 | 231 |
24-Nov-2025 | 212 | 220 | 198 | 220 | 9 | 29,954 | 146 |
25-Nov-2025 | 204 | 234.95 | 204 | 227 | 12 | 13,255 | 44 |
26-Nov-2025 | 226.95 | 226.95 | 204.3 | 207.05 | 22 | 80,424 | 164 |
27-Nov-2025 | 208 | 220 | 207.05 | 209.65 | 10 | 16,206 | 77 |
28-Nov-2025 | 209.65 | 227.85 | 209.65 | 216.5 | 8 | 10,560 | 49 |
02-Dec-2025 | 234.8 | 234.8 | 201.35 | 225.5 | 20 | 93,506 | 207 |
03-Dec-2025 | 225 | 225 | 225 | 225 | 6 | 8,325 | 37 |
04-Dec-2025 | 225 | 225 | 225 | 225 | 1 | 225 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.