Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 235.95 | 240.3 | 217.55 | 221.3 | 8 | 9,268 | 37 |
17-Jun-2025 | 231 | 232 | 218.5 | 230.2 | 18 | 34,016 | 147 |
18-Jun-2025 | 241.7 | 241.7 | 239 | 239 | 6 | 6,236 | 26 |
19-Jun-2025 | 229 | 239 | 228 | 228 | 6 | 33,302 | 145 |
20-Jun-2025 | 228 | 228 | 221.15 | 225.95 | 7 | 14,343 | 63 |
23-Jun-2025 | 225.9 | 225.9 | 225.9 | 225.9 | 3 | 1,807 | 8 |
24-Jun-2025 | 227 | 227 | 225.9 | 225.9 | 4 | 46,419 | 205 |
25-Jun-2025 | 225.9 | 225.9 | 214.65 | 217.35 | 11 | 10,848 | 50 |
26-Jun-2025 | 217.35 | 217.35 | 207.05 | 208.1 | 8 | 77,329 | 368 |
27-Jun-2025 | 210 | 210 | 208.1 | 208.1 | 5 | 4,171 | 20 |
30-Jun-2025 | 218.45 | 218.45 | 197.7 | 200.2 | 26 | 1,44,340 | 709 |
01-Jul-2025 | 198.25 | 198.25 | 194 | 198 | 14 | 28,199 | 143 |
02-Jul-2025 | 198 | 198 | 188.1 | 188.6 | 7 | 6,131 | 32 |
03-Jul-2025 | 189 | 189 | 188.6 | 188.6 | 2 | 13,013 | 69 |
04-Jul-2025 | 191 | 198 | 191 | 198 | 21 | 22,905 | 116 |
07-Jul-2025 | 198 | 198 | 192 | 192 | 9 | 13,329 | 69 |
08-Jul-2025 | 192 | 201.55 | 192 | 192.1 | 21 | 44,143 | 218 |
10-Jul-2025 | 193 | 201.6 | 182.5 | 186.7 | 30 | 86,810 | 439 |
11-Jul-2025 | 196 | 196 | 195.8 | 196 | 22 | 60,171 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.