Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 216 | 216 | 216 | 216 | 5 | 27,648 | 128 |
02-Jan-2026 | 216 | 219.95 | 200.65 | 219 | 6 | 23,412 | 102 |
07-Jan-2026 | 213.55 | 213.55 | 195.1 | 197.7 | 11 | 10,885 | 54 |
08-Jan-2026 | 197.7 | 200 | 197.7 | 198 | 13 | 54,440 | 275 |
09-Jan-2026 | 188 | 208 | 186 | 188 | 13 | 1,00,778 | 437 |
12-Jan-2026 | 195 | 219 | 191.35 | 215.65 | 21 | 79,930 | 211 |
13-Jan-2026 | 219 | 221.15 | 217 | 218 | 15 | 74,820 | 201 |
14-Jan-2026 | 218 | 218 | 217.2 | 217.2 | 4 | 5,665 | 26 |
19-Jan-2026 | 215 | 215 | 215 | 215 | 1 | 1,075 | 5 |
20-Jan-2026 | 195 | 197 | 195 | 195.1 | 23 | 62,654 | 268 |
21-Jan-2026 | 177 | 204.8 | 177 | 204.8 | 15 | 25,065 | 116 |
22-Jan-2026 | 205 | 218 | 195.05 | 195.85 | 5 | 17,450 | 46 |
23-Jan-2026 | 195 | 209 | 193.1 | 195 | 10 | 29,193 | 85 |
28-Jan-2026 | 195 | 195.5 | 195 | 195.5 | 3 | 1,757 | 5 |
29-Jan-2026 | 195.6 | 195.6 | 190 | 190 | 13 | 37,017 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
