Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 172 | 172 | 167.7 | 170 | 10 | 9,179 | 54 |
09-Jun-2026 | 170 | 170.25 | 161.55 | 170.25 | 8 | 13,747 | 80 |
10-Jun-2026 | 170.25 | 170.25 | 170.25 | 170.25 | 1 | 17,025 | 100 |
11-Jun-2026 | 170.25 | 170.25 | 170.25 | 170.25 | 1 | 510 | 3 |
12-Jun-2026 | 170 | 170.25 | 170 | 170.25 | 2 | 1,702 | 10 |
16-Jun-2026 | 170.25 | 170.25 | 162 | 162.25 | 10 | 9,988 | 50 |
17-Jun-2026 | 162.25 | 162.25 | 162.25 | 162.25 | 8 | 14,764 | 91 |
18-Jun-2026 | 170.35 | 170.35 | 170.35 | 170.35 | 2 | 511 | 3 |
19-Jun-2026 | 178.85 | 178.85 | 161.95 | 178 | 4 | 696 | 4 |
22-Jun-2026 | 177.8 | 177.8 | 177.8 | 177.8 | 2 | 1,066 | 6 |
23-Jun-2026 | 169 | 177 | 168.95 | 177 | 12 | 18,264 | 108 |
24-Jun-2026 | 185.8 | 185.8 | 170.05 | 171.35 | 12 | 19,894 | 106 |
25-Jun-2026 | 171.35 | 179.8 | 171.35 | 179.8 | 2 | 351 | 2 |
01-Jul-2026 | 188.75 | 188.75 | 171 | 171 | 6 | 11,834 | 63 |
02-Jul-2026 | 163 | 175 | 162.45 | 175 | 15 | 25,128 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
