Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 191 | 198 | 191 | 198 | 21 | 22,905 | 116 |
07-Jul-2025 | 198 | 198 | 192 | 192 | 9 | 13,329 | 69 |
08-Jul-2025 | 192 | 201.55 | 192 | 192.1 | 21 | 44,143 | 218 |
10-Jul-2025 | 193 | 201.6 | 182.5 | 186.7 | 30 | 86,810 | 439 |
11-Jul-2025 | 196 | 196 | 195.8 | 196 | 22 | 60,171 | 307 |
14-Jul-2025 | 205.8 | 205.8 | 205.8 | 205.8 | 9 | 12,965 | 63 |
15-Jul-2025 | 216.05 | 216.05 | 210.9 | 216.05 | 24 | 36,502 | 169 |
16-Jul-2025 | 226.85 | 226.85 | 225.95 | 225.95 | 38 | 67,494 | 213 |
17-Jul-2025 | 237.2 | 237.2 | 225.95 | 237.2 | 31 | 1,32,651 | 472 |
18-Jul-2025 | 232.5 | 232.5 | 225.35 | 229.7 | 28 | 1,31,320 | 570 |
21-Jul-2025 | 229.7 | 241 | 229.7 | 238.5 | 17 | 59,597 | 244 |
22-Jul-2025 | 239 | 245 | 239 | 241.5 | 24 | 1,05,916 | 438 |
23-Jul-2025 | 251 | 251 | 229.45 | 229.7 | 24 | 65,490 | 264 |
24-Jul-2025 | 241.15 | 241.15 | 240 | 240 | 16 | 67,493 | 280 |
25-Jul-2025 | 251 | 251 | 247.9 | 247.9 | 9 | 9,945 | 40 |
28-Jul-2025 | 247 | 247 | 245 | 245 | 3 | 1,229 | 5 |
29-Jul-2025 | 232.75 | 244.5 | 232.75 | 244.5 | 6 | 2,175 | 8 |
30-Jul-2025 | 239.65 | 243 | 233 | 239 | 7 | 14,772 | 63 |
31-Jul-2025 | 227.05 | 237.95 | 227.05 | 236.95 | 26 | 1,42,597 | 576 |
01-Aug-2025 | 241.7 | 241.7 | 239 | 239 | 7 | 71,782 | 298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.