Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 179.1 | 190 | 179 | 190 | 12 | 27,432 | 137 |
06-Apr-2026 | 170 | 182 | 170 | 182 | 8 | 60,032 | 351 |
07-Apr-2026 | 182 | 182 | 182 | 182 | 1 | 546 | 3 |
08-Apr-2026 | 190 | 190 | 190 | 190 | 3 | 11,020 | 58 |
09-Apr-2026 | 184 | 184 | 184 | 184 | 4 | 54,832 | 298 |
10-Apr-2026 | 184 | 184 | 184 | 184 | 1 | 184 | 1 |
13-Apr-2026 | 184 | 184 | 175 | 175 | 8 | 6,189 | 35 |
15-Apr-2026 | 175 | 175 | 175 | 175 | 7 | 2,275 | 13 |
16-Apr-2026 | 175 | 180 | 175 | 180 | 4 | 37,300 | 210 |
17-Apr-2026 | 180 | 180 | 180 | 180 | 1 | 5,040 | 28 |
21-Apr-2026 | 180 | 180 | 180 | 180 | 2 | 360 | 2 |
23-Apr-2026 | 180 | 180 | 180 | 180 | 4 | 19,980 | 111 |
24-Apr-2026 | 180 | 180 | 180 | 180 | 1 | 900 | 5 |
28-Apr-2026 | 177 | 177 | 171.1 | 173 | 6 | 4,357 | 19 |
29-Apr-2026 | 173 | 173 | 173 | 173 | 2 | 346 | 2 |
30-Apr-2026 | 166.95 | 179.9 | 164.35 | 179.9 | 15 | 24,860 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
