Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 160.4 | 160.4 | 160.4 | 160.4 | 1 | 1,604 | 10 |
28-Aug-2026 | 160.4 | 160.4 | 159 | 159 | 14 | 49,711 | 310 |
31-Aug-2026 | 159 | 159 | 151.2 | 159 | 12 | 28,373 | 173 |
01-Sep-2026 | 158.75 | 166.95 | 158.75 | 166.95 | 14 | 14,694 | 84 |
02-Sep-2026 | 162.5 | 175.25 | 159 | 164.45 | 20 | 90,476 | 506 |
03-Sep-2026 | 161.5 | 161.5 | 156.3 | 161.5 | 9 | 7,885 | 49 |
04-Sep-2026 | 169 | 169 | 168 | 168 | 2 | 337 | 1 |
07-Sep-2026 | 167 | 168 | 167 | 168 | 2 | 3,022 | 18 |
08-Sep-2026 | 171.4 | 171.4 | 167.5 | 171 | 3 | 681 | 4 |
09-Sep-2026 | 167.6 | 171 | 167 | 167.75 | 11 | 37,242 | 217 |
11-Sep-2026 | 171 | 171 | 171 | 171 | 2 | 1,026 | 6 |
15-Sep-2026 | 167.6 | 167.6 | 167.6 | 167.6 | 1 | 167 | 1 |
16-Sep-2026 | 167.7 | 167.7 | 167.6 | 167.6 | 2 | 335 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
