Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 230.25 | 239.7 | 230.25 | 239.5 | 8 | 12,711 | 54 |
18-Aug-2025 | 227.55 | 227.55 | 227.55 | 227.55 | 18 | 16,838 | 74 |
20-Aug-2025 | 238 | 238 | 230 | 237.55 | 12 | 32,144 | 136 |
21-Aug-2025 | 232.8 | 232.8 | 230 | 230 | 11 | 28,832 | 123 |
22-Aug-2025 | 225.4 | 225.4 | 225.4 | 225.4 | 3 | 3,606 | 16 |
25-Aug-2025 | 236.4 | 236.4 | 234 | 234.15 | 8 | 6,585 | 28 |
26-Aug-2025 | 229.5 | 239.65 | 222.45 | 238.45 | 31 | 39,040 | 160 |
28-Aug-2025 | 238.45 | 244.4 | 238.45 | 242.65 | 7 | 5,990 | 25 |
29-Aug-2025 | 242.65 | 242.65 | 230.55 | 230.55 | 14 | 33,207 | 143 |
01-Sep-2025 | 220 | 239.8 | 220 | 233.95 | 23 | 47,544 | 173 |
02-Sep-2025 | 222.3 | 231.1 | 222.3 | 230 | 18 | 42,552 | 155 |
03-Sep-2025 | 232 | 232 | 220.1 | 230 | 5 | 8,724 | 38 |
08-Sep-2025 | 218.5 | 230 | 218.5 | 228.5 | 14 | 66,044 | 227 |
09-Sep-2025 | 238 | 238 | 236 | 236 | 7 | 9,745 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.