Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 167.6 | 167.6 | 167.6 | 167.6 | 1 | 167 | 1 |
16-Sep-2026 | 167.7 | 167.7 | 167.6 | 167.6 | 2 | 335 | 2 |
22-Sep-2026 | 159.3 | 160.05 | 159.3 | 160.05 | 2 | 319 | 1 |
23-Sep-2026 | 160.55 | 160.55 | 160.05 | 160.05 | 3 | 17,176 | 107 |
29-Sep-2026 | 152.05 | 155.05 | 152.05 | 154.75 | 7 | 13,317 | 86 |
30-Sep-2026 | 154 | 154 | 154 | 154 | 3 | 1,540 | 10 |
01-Oct-2026 | 150 | 150 | 146.3 | 146.3 | 5 | 7,937 | 54 |
05-Oct-2026 | 149.25 | 150 | 149.25 | 150 | 5 | 1,498 | 5 |
06-Oct-2026 | 157 | 157 | 157 | 157 | 5 | 3,611 | 22 |
07-Oct-2026 | 157 | 157 | 157 | 157 | 1 | 157 | 1 |
08-Oct-2026 | 149.2 | 149.2 | 149.2 | 149.2 | 2 | 2,238 | 15 |
09-Oct-2026 | 141.8 | 147 | 141.8 | 147 | 14 | 34,774 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
