Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 199.8 | 199.8 | 190 | 199.75 | 3 | 2,489 | 12 |
17-Mar-2026 | 186.8 | 186.8 | 171.1 | 176.1 | 8 | 4,890 | 12 |
18-Mar-2026 | 170 | 200 | 170 | 190 | 10 | 19,559 | 88 |
19-Mar-2026 | 180 | 189.05 | 180 | 184.55 | 4 | 729 | 3 |
20-Mar-2026 | 184.55 | 184.55 | 184.55 | 184.55 | 2 | 922 | 5 |
24-Mar-2026 | 172.6 | 172.6 | 160 | 170 | 19 | 43,729 | 229 |
25-Mar-2026 | 140 | 189.85 | 140 | 188.8 | 5 | 5,021 | 26 |
27-Mar-2026 | 176.6 | 176.6 | 165 | 165.05 | 4 | 2,003 | 11 |
30-Mar-2026 | 165.05 | 191.55 | 165 | 191.55 | 9 | 6,324 | 37 |
01-Apr-2026 | 179.1 | 190 | 179 | 190 | 12 | 27,432 | 137 |
06-Apr-2026 | 170 | 182 | 170 | 182 | 8 | 60,032 | 351 |
07-Apr-2026 | 182 | 182 | 182 | 182 | 1 | 546 | 3 |
08-Apr-2026 | 190 | 190 | 190 | 190 | 3 | 11,020 | 58 |
09-Apr-2026 | 184 | 184 | 184 | 184 | 4 | 54,832 | 298 |
10-Apr-2026 | 184 | 184 | 184 | 184 | 1 | 184 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
