Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 216 | 216 | 205.8 | 205.8 | 18 | 31,765 | 151 |
06-May-2025 | 195.55 | 195.55 | 195.55 | 195.55 | 13 | 17,012 | 87 |
07-May-2025 | 185.8 | 199 | 185.8 | 199 | 22 | 79,123 | 425 |
08-May-2025 | 199 | 208.95 | 199 | 208.95 | 8 | 14,168 | 69 |
09-May-2025 | 206 | 206 | 199 | 200 | 4 | 1,604 | 8 |
12-May-2025 | 210 | 210 | 190 | 190 | 15 | 22,420 | 112 |
13-May-2025 | 190 | 199.5 | 190 | 199.5 | 7 | 7,875 | 40 |
14-May-2025 | 209 | 209 | 208.95 | 209 | 14 | 21,526 | 103 |
15-May-2025 | 209 | 209 | 198.55 | 200.35 | 12 | 18,592 | 86 |
16-May-2025 | 210 | 210.35 | 190.35 | 210.35 | 34 | 1,67,443 | 514 |
19-May-2025 | 220.85 | 220.85 | 220 | 220 | 20 | 65,377 | 247 |
20-May-2025 | 220 | 230 | 220 | 230 | 14 | 14,940 | 65 |
21-May-2025 | 230 | 240 | 230 | 240 | 8 | 33,959 | 146 |
22-May-2025 | 240 | 240 | 240 | 240 | 3 | 18,720 | 78 |
23-May-2025 | 239 | 252 | 239 | 252 | 10 | 56,813 | 229 |
26-May-2025 | 252 | 252 | 252 | 252 | 8 | 3,528 | 14 |
27-May-2025 | 264 | 264 | 250 | 262.95 | 9 | 46,680 | 106 |
28-May-2025 | 262.95 | 262.95 | 262.85 | 262.85 | 8 | 14,720 | 56 |
29-May-2025 | 257.6 | 257.6 | 257.6 | 257.6 | 1 | 1,288 | 5 |
30-May-2025 | 257.6 | 257.6 | 257.6 | 257.6 | 8 | 24,987 | 97 |
02-Jun-2025 | 245 | 245 | 244.75 | 244.75 | 16 | 34,540 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.