Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 173 | 173 | 171.8 | 171.8 | 11 | 10,692 | 59 |
04-Aug-2026 | 171.8 | 171.8 | 171.8 | 171.8 | 1 | 171 | 1 |
06-Aug-2026 | 169 | 169.9 | 163.25 | 169.9 | 14 | 11,832 | 61 |
10-Aug-2026 | 161.45 | 169.85 | 161.45 | 168.9 | 11 | 13,815 | 73 |
11-Aug-2026 | 174.9 | 174.9 | 161 | 162.1 | 15 | 54,994 | 334 |
12-Aug-2026 | 160 | 169.95 | 158 | 160.85 | 17 | 45,803 | 244 |
13-Aug-2026 | 161 | 161 | 160.85 | 160.85 | 5 | 2,735 | 17 |
14-Aug-2026 | 160.85 | 160.85 | 160.85 | 160.85 | 3 | 1,286 | 8 |
17-Aug-2026 | 165 | 165 | 152.85 | 163.85 | 26 | 61,018 | 372 |
18-Aug-2026 | 155.7 | 162.95 | 155.7 | 159.9 | 29 | 36,736 | 174 |
19-Aug-2026 | 162.5 | 162.5 | 151.95 | 151.95 | 21 | 41,360 | 272 |
20-Aug-2026 | 155 | 158.9 | 145 | 157.3 | 27 | 41,293 | 251 |
21-Aug-2026 | 161.9 | 161.9 | 161 | 161 | 3 | 805 | 5 |
26-Aug-2026 | 160.4 | 160.4 | 160.4 | 160.4 | 1 | 1,604 | 10 |
28-Aug-2026 | 160.4 | 160.4 | 159 | 159 | 14 | 49,711 | 310 |
31-Aug-2026 | 159 | 159 | 151.2 | 159 | 12 | 28,373 | 173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
