Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 239.15 | 239.15 | 235.95 | 235.95 | 4 | 5,705 | 24 |
25-Sep-2025 | 246.8 | 246.8 | 235 | 235 | 7 | 24,227 | 101 |
26-Sep-2025 | 234.85 | 234.85 | 234.8 | 234.8 | 2 | 939 | 4 |
03-Oct-2025 | 235 | 235 | 233.85 | 233.85 | 5 | 2,578 | 11 |
06-Oct-2025 | 229.65 | 229.65 | 228.9 | 228.9 | 3 | 1,146 | 5 |
07-Oct-2025 | 217.5 | 217.5 | 217.5 | 217.5 | 10 | 19,140 | 88 |
08-Oct-2025 | 239.25 | 239.25 | 207.2 | 207.2 | 19 | 27,266 | 108 |
09-Oct-2025 | 227.9 | 227.9 | 218.95 | 219.9 | 19 | 37,785 | 154 |
10-Oct-2025 | 219 | 219 | 219 | 219 | 2 | 876 | 4 |
13-Oct-2025 | 198 | 198.6 | 198 | 198.55 | 23 | 62,099 | 283 |
14-Oct-2025 | 198.55 | 199 | 198.55 | 199 | 8 | 7,949 | 40 |
15-Oct-2025 | 199 | 199 | 198 | 199 | 10 | 43,779 | 219 |
16-Oct-2025 | 218 | 218 | 186.25 | 216.95 | 8 | 19,341 | 81 |
17-Oct-2025 | 200.7 | 200.8 | 195.3 | 196.25 | 29 | 56,529 | 226 |
20-Oct-2025 | 195.3 | 195.3 | 191.4 | 191.4 | 9 | 9,769 | 51 |
21-Oct-2025 | 177.1 | 199 | 177.1 | 188.05 | 7 | 4,136 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.