Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 197.9 | 197.9 | 197.9 | 197.9 | 1 | 1,979 | 10 |
03-Feb-2026 | 197.9 | 197.9 | 183.1 | 189.8 | 8 | 23,981 | 113 |
04-Feb-2026 | 194 | 199.8 | 192 | 193.35 | 16 | 46,949 | 242 |
05-Feb-2026 | 194 | 195 | 194 | 194 | 7 | 7,002 | 36 |
09-Feb-2026 | 194 | 214.95 | 180.1 | 214.95 | 3 | 1,309 | 6 |
10-Feb-2026 | 195 | 209 | 195 | 208 | 9 | 17,550 | 74 |
16-Feb-2026 | 196 | 204.9 | 195 | 204.9 | 9 | 86,809 | 444 |
17-Feb-2026 | 189.65 | 201.8 | 170.65 | 181.15 | 9 | 5,330 | 15 |
18-Feb-2026 | 182.55 | 182.55 | 180 | 180 | 9 | 36,458 | 200 |
19-Feb-2026 | 181.05 | 195 | 181 | 195 | 3 | 5,082 | 27 |
20-Feb-2026 | 213 | 213 | 200 | 200 | 9 | 9,657 | 32 |
23-Feb-2026 | 235 | 235 | 200 | 200 | 11 | 6,890 | 25 |
24-Feb-2026 | 188.1 | 188.1 | 180 | 180.25 | 14 | 91,626 | 507 |
25-Feb-2026 | 180 | 208.9 | 180 | 206.35 | 4 | 6,831 | 27 |
26-Feb-2026 | 215 | 215 | 192 | 194.75 | 24 | 1,01,105 | 481 |
27-Feb-2026 | 192 | 192 | 192 | 192 | 4 | 12,096 | 63 |
02-Mar-2026 | 180.5 | 195 | 180.5 | 182.5 | 8 | 6,179 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
