Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 232 | 232 | 220.1 | 230 | 5 | 8,724 | 38 |
08-Sep-2025 | 218.5 | 230 | 218.5 | 228.5 | 14 | 66,044 | 227 |
09-Sep-2025 | 238 | 238 | 236 | 236 | 7 | 9,745 | 41 |
15-Sep-2025 | 238 | 238 | 236 | 236 | 9 | 27,908 | 106 |
16-Sep-2025 | 225 | 231.2 | 225 | 231 | 3 | 3,455 | 15 |
17-Sep-2025 | 230.9 | 230.9 | 219.45 | 219.55 | 17 | 55,789 | 253 |
18-Sep-2025 | 219.55 | 229.65 | 219.55 | 228 | 14 | 38,228 | 172 |
22-Sep-2025 | 227.8 | 227.8 | 227.8 | 227.8 | 2 | 455 | 2 |
24-Sep-2025 | 239.15 | 239.15 | 235.95 | 235.95 | 4 | 5,705 | 24 |
25-Sep-2025 | 246.8 | 246.8 | 235 | 235 | 7 | 24,227 | 101 |
26-Sep-2025 | 234.85 | 234.85 | 234.8 | 234.8 | 2 | 939 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.