Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 252 | 252 | 252 | 252 | 8 | 3,528 | 14 |
27-May-2025 | 264 | 264 | 250 | 262.95 | 9 | 46,680 | 106 |
28-May-2025 | 262.95 | 262.95 | 262.85 | 262.85 | 8 | 14,720 | 56 |
29-May-2025 | 257.6 | 257.6 | 257.6 | 257.6 | 1 | 1,288 | 5 |
30-May-2025 | 257.6 | 257.6 | 257.6 | 257.6 | 8 | 24,987 | 97 |
02-Jun-2025 | 245 | 245 | 244.75 | 244.75 | 16 | 34,540 | 140 |
03-Jun-2025 | 244.75 | 244.75 | 244.75 | 244.75 | 1 | 244 | 1 |
04-Jun-2025 | 256.9 | 256.9 | 232.55 | 232.55 | 12 | 5,678 | 23 |
05-Jun-2025 | 232.55 | 244.15 | 220.95 | 222.85 | 20 | 13,871 | 56 |
06-Jun-2025 | 233.95 | 233.95 | 211.75 | 211.75 | 30 | 85,780 | 395 |
09-Jun-2025 | 211 | 222.3 | 211 | 222.3 | 18 | 47,669 | 215 |
10-Jun-2025 | 228 | 233.4 | 212 | 229.5 | 13 | 25,171 | 106 |
11-Jun-2025 | 232 | 232 | 230 | 230 | 7 | 10,656 | 46 |
12-Jun-2025 | 230 | 230 | 218.5 | 218.55 | 16 | 17,643 | 74 |
13-Jun-2025 | 229.45 | 229.45 | 228.95 | 228.95 | 5 | 8,703 | 38 |
16-Jun-2025 | 235.95 | 240.3 | 217.55 | 221.3 | 8 | 9,268 | 37 |
17-Jun-2025 | 231 | 232 | 218.5 | 230.2 | 18 | 34,016 | 147 |
18-Jun-2025 | 241.7 | 241.7 | 239 | 239 | 6 | 6,236 | 26 |
19-Jun-2025 | 229 | 239 | 228 | 228 | 6 | 33,302 | 145 |
20-Jun-2025 | 228 | 228 | 221.15 | 225.95 | 7 | 14,343 | 63 |
23-Jun-2025 | 225.9 | 225.9 | 225.9 | 225.9 | 3 | 1,807 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.