Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 154 | 154 | 154 | 154 | 3 | 1,540 | 10 |
01-Oct-2026 | 150 | 150 | 146.3 | 146.3 | 5 | 7,937 | 54 |
05-Oct-2026 | 149.25 | 150 | 149.25 | 150 | 5 | 1,498 | 5 |
06-Oct-2026 | 157 | 157 | 157 | 157 | 5 | 3,611 | 22 |
07-Oct-2026 | 157 | 157 | 157 | 157 | 1 | 157 | 1 |
08-Oct-2026 | 149.2 | 149.2 | 149.2 | 149.2 | 2 | 2,238 | 15 |
09-Oct-2026 | 141.8 | 147 | 141.8 | 147 | 14 | 34,774 | 244 |
12-Oct-2026 | 147 | 150 | 147 | 150 | 4 | 1,632 | 6 |
13-Oct-2026 | 143.05 | 148.9 | 142.5 | 148.9 | 10 | 8,769 | 50 |
14-Oct-2026 | 145.9 | 156 | 145.9 | 151.45 | 8 | 2,404 | 16 |
15-Oct-2026 | 159 | 159 | 144 | 158 | 4 | 619 | 3 |
16-Oct-2026 | 159 | 164 | 159 | 164 | 4 | 646 | 4 |
19-Oct-2026 | 167.3 | 167.3 | 155.8 | 165.9 | 11 | 5,988 | 36 |
21-Oct-2026 | 165.9 | 165.9 | 157.65 | 158.65 | 6 | 3,526 | 19 |
22-Oct-2026 | 166.55 | 166.55 | 150.75 | 156.65 | 11 | 4,871 | 27 |
23-Oct-2026 | 149 | 156 | 149 | 156 | 2 | 752 | 5 |
26-Oct-2026 | 162.9 | 162.9 | 162 | 162 | 3 | 486 | 2 |
27-Oct-2026 | 162 | 162 | 162 | 162 | 1 | 162 | 1 |
29-Oct-2026 | 162 | 162 | 162 | 162 | 2 | 810 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
