Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 180 | 180 | 180 | 180 | 4 | 19,980 | 111 |
24-Apr-2026 | 180 | 180 | 180 | 180 | 1 | 900 | 5 |
28-Apr-2026 | 177 | 177 | 171.1 | 173 | 6 | 4,357 | 19 |
29-Apr-2026 | 173 | 173 | 173 | 173 | 2 | 346 | 2 |
30-Apr-2026 | 166.95 | 179.9 | 164.35 | 179.9 | 15 | 24,860 | 132 |
04-May-2026 | 184.35 | 184.35 | 178 | 178 | 7 | 21,211 | 118 |
05-May-2026 | 182.45 | 182.45 | 172.95 | 173.4 | 6 | 3,737 | 20 |
06-May-2026 | 182.05 | 182.05 | 182.05 | 182.05 | 5 | 15,474 | 85 |
07-May-2026 | 190.85 | 190.85 | 181.7 | 181.7 | 8 | 5,282 | 28 |
08-May-2026 | 173.1 | 173.1 | 173.1 | 173.1 | 1 | 3,115 | 18 |
13-May-2026 | 181.75 | 181.75 | 180.5 | 180.5 | 7 | 4,874 | 27 |
14-May-2026 | 175.15 | 176.9 | 171.5 | 176.9 | 5 | 13,056 | 71 |
15-May-2026 | 176 | 176 | 169.05 | 175 | 9 | 9,563 | 49 |
18-May-2026 | 168.95 | 173.25 | 166.25 | 170.25 | 8 | 7,307 | 31 |
21-May-2026 | 170.25 | 170.25 | 170 | 170.25 | 7 | 32,848 | 193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
