Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 159.65 | 159.65 | 159.65 | 159.65 | 1 | 1,596 | 10 |
15-Jul-2026 | 167.6 | 167.6 | 166.9 | 166.95 | 5 | 4,841 | 29 |
16-Jul-2026 | 167 | 167 | 159 | 163 | 6 | 4,660 | 26 |
17-Jul-2026 | 163 | 163 | 163 | 163 | 3 | 1,956 | 10 |
20-Jul-2026 | 163 | 171.1 | 155 | 171.1 | 5 | 3,714 | 23 |
21-Jul-2026 | 170 | 178.95 | 169 | 170.35 | 12 | 15,786 | 92 |
22-Jul-2026 | 170.35 | 170.35 | 170.35 | 170.35 | 3 | 13,116 | 77 |
24-Jul-2026 | 162 | 162 | 161.85 | 161.85 | 10 | 22,825 | 141 |
27-Jul-2026 | 161.85 | 169 | 154 | 169 | 5 | 4,804 | 24 |
28-Jul-2026 | 160.55 | 168 | 160.55 | 167.4 | 8 | 17,694 | 105 |
29-Jul-2026 | 175 | 175 | 175 | 175 | 1 | 175 | 1 |
30-Jul-2026 | 166.25 | 169 | 166.25 | 169 | 3 | 2,338 | 14 |
31-Jul-2026 | 164 | 177 | 160.55 | 165.25 | 13 | 9,662 | 59 |
03-Aug-2026 | 173 | 173 | 171.8 | 171.8 | 11 | 10,692 | 59 |
04-Aug-2026 | 171.8 | 171.8 | 171.8 | 171.8 | 1 | 171 | 1 |
06-Aug-2026 | 169 | 169.9 | 163.25 | 169.9 | 14 | 11,832 | 61 |
10-Aug-2026 | 161.45 | 169.85 | 161.45 | 168.9 | 11 | 13,815 | 73 |
11-Aug-2026 | 174.9 | 174.9 | 161 | 162.1 | 15 | 54,994 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
