Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 199 | 199 | 198 | 199 | 10 | 43,779 | 219 |
16-Oct-2025 | 218 | 218 | 186.25 | 216.95 | 8 | 19,341 | 81 |
17-Oct-2025 | 200.7 | 200.8 | 195.3 | 196.25 | 29 | 56,529 | 226 |
20-Oct-2025 | 195.3 | 195.3 | 191.4 | 191.4 | 9 | 9,769 | 51 |
21-Oct-2025 | 177.1 | 199 | 177.1 | 188.05 | 7 | 4,136 | 21 |
23-Oct-2025 | 206.85 | 206.85 | 180.05 | 182.05 | 7 | 24,602 | 135 |
24-Oct-2025 | 182.05 | 182.05 | 182.05 | 182.05 | 1 | 182 | 1 |
27-Oct-2025 | 199 | 200.25 | 196 | 200.25 | 32 | 2,11,622 | 1,013 |
28-Oct-2025 | 219.8 | 219.8 | 204 | 216.6 | 33 | 49,875 | 172 |
29-Oct-2025 | 216 | 234 | 205.1 | 211 | 13 | 58,866 | 170 |
30-Oct-2025 | 229.9 | 230 | 201 | 223.9 | 31 | 2,29,435 | 902 |
31-Oct-2025 | 207.25 | 223.5 | 207.25 | 211.7 | 11 | 24,554 | 65 |
03-Nov-2025 | 199 | 211.3 | 199 | 211.3 | 4 | 4,164 | 20 |
04-Nov-2025 | 195.5 | 214.9 | 195.5 | 214.9 | 12 | 1,05,631 | 262 |
07-Nov-2025 | 234.3 | 234.3 | 193.45 | 197.7 | 30 | 2,01,277 | 539 |
10-Nov-2025 | 216 | 217.45 | 213 | 217.45 | 50 | 2,48,577 | 805 |
11-Nov-2025 | 233.95 | 233.95 | 204 | 229.1 | 38 | 99,123 | 220 |
12-Nov-2025 | 230 | 230 | 229.9 | 229.9 | 4 | 7,819 | 32 |
13-Nov-2025 | 229.9 | 229.9 | 206.95 | 209.45 | 28 | 54,880 | 121 |
14-Nov-2025 | 207 | 209.45 | 207 | 209.45 | 6 | 15,973 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.