Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 241.15 | 241.15 | 240 | 240 | 16 | 67,493 | 280 |
25-Jul-2025 | 251 | 251 | 247.9 | 247.9 | 9 | 9,945 | 40 |
28-Jul-2025 | 247 | 247 | 245 | 245 | 3 | 1,229 | 5 |
29-Jul-2025 | 232.75 | 244.5 | 232.75 | 244.5 | 6 | 2,175 | 8 |
30-Jul-2025 | 239.65 | 243 | 233 | 239 | 7 | 14,772 | 63 |
31-Jul-2025 | 227.05 | 237.95 | 227.05 | 236.95 | 26 | 1,42,597 | 576 |
01-Aug-2025 | 241.7 | 241.7 | 239 | 239 | 7 | 71,782 | 298 |
04-Aug-2025 | 250.95 | 250.95 | 236.6 | 236.6 | 7 | 6,875 | 29 |
06-Aug-2025 | 234.2 | 234.2 | 224.8 | 234.2 | 6 | 6,313 | 28 |
08-Aug-2025 | 243.95 | 243.95 | 222.5 | 235 | 11 | 52,922 | 233 |
11-Aug-2025 | 224 | 230.3 | 224 | 229 | 5 | 3,665 | 16 |
12-Aug-2025 | 229.25 | 229.25 | 218 | 221 | 10 | 64,255 | 285 |
13-Aug-2025 | 232.05 | 232.05 | 209.95 | 230.25 | 26 | 38,370 | 154 |
14-Aug-2025 | 230.25 | 239.7 | 230.25 | 239.5 | 8 | 12,711 | 54 |
18-Aug-2025 | 227.55 | 227.55 | 227.55 | 227.55 | 18 | 16,838 | 74 |
20-Aug-2025 | 238 | 238 | 230 | 237.55 | 12 | 32,144 | 136 |
21-Aug-2025 | 232.8 | 232.8 | 230 | 230 | 11 | 28,832 | 123 |
22-Aug-2025 | 225.4 | 225.4 | 225.4 | 225.4 | 3 | 3,606 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.