iifl-logo

Associated Ceramics Ltd Historical Data

182.05
(-3.19%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Associated Ceramics Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

239.15

239.15235.95235.9545,70524

25-Sep-2025

246.8

246.8235235724,227101

26-Sep-2025

234.85

234.85234.8234.829394

03-Oct-2025

235

235233.85233.8552,57811

06-Oct-2025

229.65

229.65228.9228.931,1465

07-Oct-2025

217.5

217.5217.5217.51019,14088

08-Oct-2025

239.25

239.25207.2207.21927,266108

09-Oct-2025

227.9

227.9218.95219.91937,785154

10-Oct-2025

219

21921921928764

13-Oct-2025

198

198.6198198.552362,099283

14-Oct-2025

198.55

199198.5519987,94940

15-Oct-2025

199

1991981991043,779219

16-Oct-2025

218

218186.25216.95819,34181

17-Oct-2025

200.7

200.8195.3196.252956,529226

20-Oct-2025

195.3

195.3191.4191.499,76951

21-Oct-2025

177.1

199177.1188.0574,13621

Associated Cera.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.