ATALREAL Historical Share Price Data
Atal Realtech Ltd Share Price
ATALREAL
CMP as on 25-Apr-24 12:00
₹ 10
₹ 10
-0.50 | -4.88%
Open
₹ 10
₹ 10
Turnover(lac)
₹ 28
₹ 28
Prev. Close
₹ 10.25
₹ 10.25
Day's Vol (shares)
₹ 291,975
₹ 291,975
Day's Vol (shares)
₹ 9.75 ₹ 9.75
CMP as on 25-Apr-24 12:00
₹ 10
₹ 10
-0.51 | -4.97%
Open
₹ 10
₹ 10
Turnover(lac)
₹ 22
₹ 22
Prev. Close
₹ 10.26
₹ 10.26
Day's Vol (shares)
₹ 225,033
₹ 225,033
Day's Vol (shares)
₹ 9.75 ₹ 9.75
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 16 | 16.1 | 15.4 | 15.6 | 556 | 3064894.1 | 150994 | 0.70 | -0.40 |
27-Mar-2024 | 15.7 | 15.75 | 14.8 | 14.95 | 734 | 5838098.95 | 272016 | 0.95 | -0.75 |
28-Mar-2024 | 14.8 | 14.95 | 13.9 | 14.1 | 1068 | 8410498.4 | 466699 | 1.05 | -0.70 |
01-Apr-2024 | 14.7 | 14.8 | 14 | 14.1 | 761 | 5979089.65 | 338344 | 0.80 | -0.60 |
02-Apr-2024 | 14.1 | 14.45 | 13.7 | 13.8 | 1073 | 12627496.05 | 585518 | 0.75 | -0.30 |
03-Apr-2024 | 13.9 | 14.05 | 13.55 | 13.7 | 958 | 6066543.25 | 290441 | 0.50 | -0.20 |
04-Apr-2024 | 13.85 | 13.95 | 13.45 | 13.85 | 632 | 3959726.15 | 205500 | 0.50 | |
05-Apr-2024 | 14 | 14.1 | 13.75 | 13.9 | 657 | 2965851.5 | 168781 | 0.35 | -0.10 |
08-Apr-2024 | 14.15 | 14.8 | 13.5 | 14.55 | 808 | 5524759.65 | 300229 | 1.30 | 0.40 |
09-Apr-2024 | 14.85 | 14.85 | 14.3 | 14.45 | 655 | 8894856.7 | 77925 | 0.55 | -0.40 |
10-Apr-2024 | 14.4 | 15.15 | 14.05 | 14.75 | 1330 | 24734737.9 | 933942 | 1.10 | 0.35 |
12-Apr-2024 | 14.75 | 14.95 | 14.2 | 14.45 | 550 | 3149526.7 | 163129 | 0.75 | -0.30 |
15-Apr-2024 | 13.9 | 14.1 | 13.1 | 13.85 | 2292 | 30863926.45 | 2284962 | 1.00 | -0.05 |
16-Apr-2024 | 13.95 | 14 | 13.4 | 13.9 | 1271 | 23152907.55 | 920956 | 0.60 | -0.05 |
18-Apr-2024 | 14.2 | 14.2 | 13.3 | 13.75 | 1802 | 27472804.75 | 1347690 | 0.90 | -0.45 |
19-Apr-2024 | 13.75 | 13.75 | 12.75 | 13.3 | 1356 | 14451467.6 | 714089 | 1.00 | -0.45 |
22-Apr-2024 | 13.4 | 13.5 | 12.3 | 12.6 | 1453 | 12760709.6 | 781532 | 1.20 | -0.80 |
23-Apr-2024 | 12.6 | 12.6 | 11.35 | 11.35 | 3334 | 109582791.35 | 6826663 | 1.25 | -1.25 |
24-Apr-2024 | 10.25 | 10.5 | 10.25 | 10.25 | 1856 | 23770801.95 | 1639330 | 0.25 | |
25-Apr-2024 | 9.75 | 9.75 | 9.75 | 9.75 | 859 | 2846756.25 | 291975 |