Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.3 | 16 | 15.19 | 15.83 | 1,140 | 71,05,651.66 | 2,60,952 |
11-Apr-2025 | 16 | 16.11 | 15.52 | 15.67 | 1,131 | 1,06,49,403.39 | 4,50,129 |
15-Apr-2025 | 15.78 | 16.1 | 15.47 | 15.66 | 2,143 | 4,16,62,421.27 | 11,43,392 |
16-Apr-2025 | 15.55 | 15.7 | 14.61 | 14.96 | 1,837 | 2,92,57,900.64 | 8,54,954 |
17-Apr-2025 | 14.66 | 16.35 | 14.66 | 15.69 | 1,754 | 3,00,84,892.2 | 9,61,640 |
21-Apr-2025 | 15.99 | 16.1 | 15.42 | 15.93 | 2,244 | 5,46,43,669.7 | 16,26,299 |
22-Apr-2025 | 16 | 16 | 15.5 | 15.92 | 1,359 | 2,16,20,965.23 | 5,43,137 |
23-Apr-2025 | 16 | 16 | 15.53 | 15.87 | 1,250 | 4,30,59,547.48 | 19,29,384 |
24-Apr-2025 | 15.7 | 16.05 | 15.55 | 15.9 | 1,150 | 1,92,87,487.2 | 4,00,638 |
25-Apr-2025 | 15.9 | 15.9 | 14.82 | 15.15 | 1,031 | 1,23,87,057.09 | 5,26,084 |
28-Apr-2025 | 15.28 | 15.99 | 14.53 | 15.47 | 1,597 | 1,19,97,109.14 | 4,02,102 |
29-Apr-2025 | 15.5 | 15.5 | 14.61 | 15.32 | 1,311 | 1,84,67,164.49 | 4,95,845 |
30-Apr-2025 | 14.91 | 15.48 | 14.42 | 14.94 | 1,500 | 1,82,03,529.04 | 3,87,921 |
02-May-2025 | 14.94 | 15.39 | 14.58 | 14.95 | 643 | 37,72,192.19 | 1,50,596 |
05-May-2025 | 14.95 | 15 | 14.2 | 14.67 | 1,805 | 1,01,31,820.86 | 3,31,624 |
06-May-2025 | 14.41 | 14.65 | 13.63 | 14.34 | 1,668 | 1,48,85,550.25 | 3,92,625 |
07-May-2025 | 13.81 | 14.94 | 13.74 | 14.48 | 1,355 | 1,46,89,182.01 | 2,69,419 |
08-May-2025 | 14.6 | 14.75 | 13.36 | 14.08 | 1,221 | 1,15,07,665.23 | 2,75,282 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
