Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 16.43 | 16.63 | 15.87 | 16.29 | 2,482 | 5,73,34,807.85 | 16,34,166 |
30-May-2025 | 16.55 | 16.55 | 15.89 | 16.03 | 1,989 | 5,73,82,746.7 | 10,56,375 |
02-Jun-2025 | 16.13 | 16.36 | 15.81 | 16.02 | 1,392 | 2,97,78,354.09 | 4,05,170 |
03-Jun-2025 | 15.87 | 16.14 | 15.52 | 15.89 | 1,250 | 2,30,67,653.73 | 5,05,811 |
04-Jun-2025 | 15.9 | 15.91 | 15.31 | 15.47 | 887 | 54,62,211.79 | 1,95,934 |
05-Jun-2025 | 15.4 | 16.21 | 15.12 | 15.63 | 1,929 | 3,43,39,321.32 | 5,43,398 |
06-Jun-2025 | 15.94 | 16.98 | 15.63 | 16.65 | 4,460 | 6,37,99,846.16 | 17,37,796 |
09-Jun-2025 | 16.75 | 17.78 | 16.7 | 17.15 | 6,657 | 18,09,92,413.08 | 47,51,691 |
10-Jun-2025 | 17.21 | 18.63 | 17.15 | 18.19 | 10,344 | 21,81,12,976.92 | 49,57,369 |
11-Jun-2025 | 18.4 | 19.4 | 17.79 | 18.86 | 9,177 | 12,06,12,701.37 | 26,57,722 |
12-Jun-2025 | 19 | 19.1 | 18.2 | 18.84 | 3,517 | 4,38,24,496.54 | 5,67,078 |
13-Jun-2025 | 18.45 | 19.6 | 18.11 | 19.39 | 4,110 | 7,19,93,057.91 | 15,81,474 |
16-Jun-2025 | 19.6 | 19.95 | 18.57 | 19.33 | 5,595 | 8,76,68,689.32 | 22,92,499 |
17-Jun-2025 | 19.5 | 20 | 19.39 | 19.78 | 3,273 | 4,70,75,219.9 | 6,85,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.