Atal Realtech

Atal Realtech Ltd Historical Data

NSEBSE

₹25.4

(-0.55%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	23.23	23.75	22.95	23.4	2,623	9,02,39,093.11	19,76,304
28-Nov-2025	23.88	23.88	22.45	22.94	3,525	6,82,86,480.96	15,76,553
01-Dec-2025	23	23.3	22.81	23.2	1,777	4,18,05,495.17	4,51,470
02-Dec-2025	23.49	23.49	23.15	23.27	1,116	3,93,89,872.17	6,30,698
03-Dec-2025	23.15	23.59	23.01	23.48	1,283	4,14,26,982.16	3,41,638
04-Dec-2025	23.59	24	23.3	23.85	1,735	3,64,24,873.31	3,79,599
05-Dec-2025	23.85	24.66	23.5	24.31	2,873	7,17,17,806.26	13,57,164
08-Dec-2025	24.44	24.44	24.06	24.2	1,748	4,59,78,514.13	4,17,214
09-Dec-2025	23.95	24.2	22.89	23.92	2,208	5,07,86,615.9	4,21,215
10-Dec-2025	24.04	24.65	23.6	24.41	2,440	5,02,05,608.06	6,21,869
11-Dec-2025	24.6	24.75	24.23	24.41	1,472	3,66,76,387.79	3,08,791
12-Dec-2025	24.41	24.46	23.99	24.16	1,601	4,21,87,918.15	4,07,960
15-Dec-2025	24.2	25.2	23.9	25.02	4,123	11,24,96,930.57	17,99,059
16-Dec-2025	25.02	25.54	24.68	25.12	3,385	10,23,88,957.83	11,54,491
17-Dec-2025	25.25	25.49	24.98	25.25	2,412	9,93,83,658.13	13,53,217
18-Dec-2025	25.25	25.3	25	25.16	1,089	2,91,95,747.82	3,97,205
19-Dec-2025	25.49	25.49	25.05	25.25	968	4,68,91,247.71	6,65,781
22-Dec-2025	25.29	25.75	25.29	25.42	2,375	5,01,02,377.72	6,04,752
23-Dec-2025	25.75	25.75	25.3	25.37	1,390	5,08,32,510.04	7,16,187
24-Dec-2025	25.78	25.78	25.39	25.54	1,043	4,34,71,156.26	5,90,170
26-Dec-2025	25.54	25.64	25.16	25.4	1,393	4,17,91,598.78	4,20,466

Atal Realtech: Related NEWS

No Record Found

Invest wise with Expert advice