Atal Realtech

Atal Realtech Ltd Historical Data

NSEBSE

₹26.22

(1.24%)

Sep 4, 2026|03:59:15 PM

Invest wise with Expert advice

From Date

05/08/2026

To Date

05/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	34.2	34.75	34	34.56	6,859	29,87,81,921.55	12,61,722
06-Aug-2026	34.67	34.89	34.29	34.64	5,644	37,83,25,502.56	27,83,336
07-Aug-2026	34.72	35.5	34.72	35.3	6,787	34,29,27,860.68	14,50,124
10-Aug-2026	35.48	35.88	34.5	34.57	9,141	52,05,65,827.79	16,11,452
11-Aug-2026	34.79	35.35	34.37	35.02	27,346	42,76,12,182.45	30,83,501
12-Aug-2026	35.09	35.82	34.9	35.34	8,969	46,97,73,666.77	26,12,404
13-Aug-2026	35.59	36.24	35.21	35.98	8,119	36,10,60,874.59	10,91,032
14-Aug-2026	36.19	36.7	35.8	36.13	12,099	50,30,19,780.05	18,99,175
17-Aug-2026	36.4	36.4	35.75	35.85	37,397	18,93,03,223.27	9,82,700
18-Aug-2026	36.1	36.33	31.42	33.93	22,420	71,98,78,838.87	43,83,840
19-Aug-2026	33.99	34.28	32.93	33.18	9,620	55,38,96,684.01	22,28,164
20-Aug-2026	33.38	33.72	32.86	33.45	3,792	15,66,58,659.93	10,13,553
21-Aug-2026	33.6	34.15	33.03	33.48	8,699	46,61,20,833.47	29,37,212
24-Aug-2026	33.48	33.85	32.71	33.66	8,480	43,27,99,783.01	21,36,804
25-Aug-2026	33.55	34.85	33.45	34.06	5,764	29,59,88,559.83	47,94,779
26-Aug-2026	35.17	35.4	33.85	34.6	7,761	27,35,61,190.86	26,90,989
27-Aug-2026	34.6	36.14	34.6	35.13	10,903	57,62,10,655.42	21,97,365
28-Aug-2026	35.35	36	34.71	35.51	7,126	48,04,56,190.5	25,12,854
31-Aug-2026	35.1	35.36	31.7	33.31	13,214	63,16,20,173.94	55,98,227
01-Sep-2026	33.01	33.47	26.65	26.65	16,491	56,44,85,034.6	68,81,578
02-Sep-2026	25.01	26.84	25.01	25.53	25,684	84,72,29,486.89	67,55,262
03-Sep-2026	26.13	26.45	25.75	25.9	5,392	25,30,64,232.12	37,96,730

Atal Realtech: Related NEWS

No Record Found

Invest wise with Expert advice