Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 33.99 | 34.28 | 32.93 | 33.18 | 9,620 | 55,38,96,684.01 | 22,28,164 |
20-Aug-2026 | 33.38 | 33.72 | 32.86 | 33.45 | 3,792 | 15,66,58,659.93 | 10,13,553 |
21-Aug-2026 | 33.6 | 34.15 | 33.03 | 33.48 | 8,699 | 46,61,20,833.47 | 29,37,212 |
24-Aug-2026 | 33.48 | 33.85 | 32.71 | 33.66 | 8,480 | 43,27,99,783.01 | 21,36,804 |
25-Aug-2026 | 33.55 | 34.85 | 33.45 | 34.06 | 5,764 | 29,59,88,559.83 | 47,94,779 |
26-Aug-2026 | 35.17 | 35.4 | 33.85 | 34.6 | 7,761 | 27,35,61,190.86 | 26,90,989 |
27-Aug-2026 | 34.6 | 36.14 | 34.6 | 35.13 | 10,903 | 57,62,10,655.42 | 21,97,365 |
28-Aug-2026 | 35.35 | 36 | 34.71 | 35.51 | 7,126 | 48,04,56,190.5 | 25,12,854 |
31-Aug-2026 | 35.1 | 35.36 | 31.7 | 33.31 | 13,214 | 63,16,20,173.94 | 55,98,227 |
01-Sep-2026 | 33.01 | 33.47 | 26.65 | 26.65 | 16,491 | 56,44,85,034.6 | 68,81,578 |
02-Sep-2026 | 25.01 | 26.84 | 25.01 | 25.53 | 25,684 | 84,72,29,486.89 | 67,55,262 |
03-Sep-2026 | 26.13 | 26.45 | 25.75 | 25.9 | 5,392 | 25,30,64,232.12 | 37,96,730 |
04-Sep-2026 | 26.09 | 26.4 | 26.04 | 26.22 | 5,677 | 36,26,21,060.47 | 34,83,006 |
07-Sep-2026 | 26.6 | 26.9 | 26.49 | 26.5 | 5,540 | 75,35,15,661.26 | 1,11,45,054 |
08-Sep-2026 | 26.01 | 26.07 | 21.2 | 21.2 | 1,406 | 24,52,79,432.36 | 64,40,131 |
09-Sep-2026 | 16.96 | 16.96 | 16.96 | 16.96 | 1,006 | 1,18,92,199.36 | 6,94,153 |
10-Sep-2026 | 15.27 | 15.27 | 15.27 | 15.27 | 617 | 76,96,843.5 | 5,04,050 |
11-Sep-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 525 | 50,88,256.25 | 3,61,419 |
15-Sep-2026 | 12.38 | 14.74 | 12.38 | 14.4 | 8,751 | 18,18,34,328.41 | 63,55,867 |
16-Sep-2026 | 14.58 | 15.84 | 14.4 | 14.44 | 7,650 | 10,29,03,435.8 | 22,37,897 |
17-Sep-2026 | 14.45 | 15.88 | 14.43 | 15.87 | 6,295 | 17,31,55,733.49 | 42,83,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
