Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 13.4 | 13.4 | 11.92 | 12.03 | 4,036 | 6,31,68,705.97 | 24,87,034 |
30-Sep-2026 | 11.88 | 12.63 | 11.7 | 12.58 | 2,902 | 2,76,19,676.56 | 9,83,321 |
01-Oct-2026 | 12.78 | 13.06 | 11.96 | 12.78 | 2,369 | 2,69,66,693.24 | 9,51,986 |
05-Oct-2026 | 12.76 | 12.92 | 12.51 | 12.81 | 1,065 | 1,14,84,326.58 | 3,72,563 |
06-Oct-2026 | 12.7 | 12.93 | 12.17 | 12.36 | 1,656 | 2,40,28,417.48 | 10,18,363 |
07-Oct-2026 | 12.33 | 12.33 | 11.75 | 12.12 | 1,583 | 2,19,15,190.26 | 9,83,702 |
08-Oct-2026 | 11.97 | 12.65 | 11.52 | 11.63 | 2,172 | 2,43,93,540.1 | 8,56,252 |
09-Oct-2026 | 11.64 | 11.85 | 11.3 | 11.34 | 1,133 | 76,90,580.54 | 3,35,864 |
12-Oct-2026 | 11.55 | 11.74 | 10.82 | 10.86 | 1,444 | 1,26,15,894.86 | 5,08,498 |
13-Oct-2026 | 10.89 | 11.4 | 10.45 | 11.28 | 1,197 | 1,52,99,860.75 | 8,07,872 |
14-Oct-2026 | 11.59 | 11.84 | 11.31 | 11.84 | 819 | 1,04,62,138.46 | 5,70,333 |
15-Oct-2026 | 12.3 | 12.43 | 11.9 | 12.43 | 1,562 | 2,02,17,793.56 | 9,37,195 |
16-Oct-2026 | 12.44 | 12.58 | 12.02 | 12.45 | 1,104 | 1,55,77,081.27 | 4,96,086 |
19-Oct-2026 | 12.51 | 12.67 | 11.83 | 12.18 | 1,076 | 1,63,99,092.4 | 6,00,773 |
21-Oct-2026 | 12.41 | 12.54 | 11.7 | 12.37 | 929 | 1,44,43,538.37 | 5,03,991 |
22-Oct-2026 | 12.6 | 12.6 | 11.88 | 12.22 | 826 | 1,15,08,561.94 | 4,18,466 |
23-Oct-2026 | 12.5 | 12.5 | 11.7 | 12.32 | 1,006 | 1,00,71,614.63 | 2,80,892 |
26-Oct-2026 | 12.26 | 12.9 | 12 | 12.6 | 963 | 1,52,52,007.66 | 4,57,997 |
27-Oct-2026 | 12.85 | 12.85 | 12.22 | 12.62 | 739 | 90,29,680.94 | 3,29,530 |
28-Oct-2026 | 12.32 | 13.25 | 12.32 | 13.12 | 627 | 76,48,676.6 | 3,81,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
