Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 23.55 | 23.9 | 23.2 | 23.42 | 1,920 | 7,55,86,016.58 | 2,36,934 |
12-Mar-2026 | 23.89 | 23.89 | 22.5 | 22.79 | 3,801 | 9,24,22,167.8 | 20,75,142 |
13-Mar-2026 | 22.84 | 23.09 | 21.55 | 22.16 | 3,814 | 8,81,98,757.02 | 13,84,156 |
16-Mar-2026 | 22.16 | 22.5 | 20.88 | 22.04 | 3,973 | 7,51,10,551.23 | 7,72,616 |
17-Mar-2026 | 22.3 | 22.9 | 21.9 | 22.42 | 3,829 | 13,64,31,006.16 | 17,04,745 |
18-Mar-2026 | 22.51 | 23.24 | 22.51 | 23.09 | 2,919 | 9,02,87,311.63 | 7,14,234 |
19-Mar-2026 | 22.74 | 23.24 | 22.71 | 23.09 | 2,238 | 7,97,31,339.12 | 3,14,696 |
20-Mar-2026 | 23.43 | 23.49 | 23.15 | 23.36 | 2,211 | 13,81,35,883.7 | 22,62,412 |
23-Mar-2026 | 23.38 | 23.46 | 21.81 | 22.18 | 3,162 | 11,16,25,084.84 | 26,19,193 |
24-Mar-2026 | 22.5 | 22.87 | 21.32 | 21.88 | 5,024 | 16,71,17,683.3 | 28,48,996 |
25-Mar-2026 | 22.05 | 22.94 | 22.03 | 22.47 | 2,755 | 11,35,02,830.86 | 18,12,808 |
27-Mar-2026 | 22.81 | 22.9 | 21.02 | 21.55 | 3,894 | 11,73,17,734.12 | 12,08,172 |
30-Mar-2026 | 21.7 | 21.71 | 20.41 | 21 | 4,030 | 9,88,94,353.16 | 8,89,363 |
01-Apr-2026 | 21.65 | 23.19 | 21.56 | 22.67 | 2,770 | 10,57,33,557.52 | 14,78,958 |
02-Apr-2026 | 22.61 | 24.98 | 22.4 | 24.4 | 5,686 | 13,63,51,570.97 | 11,33,917 |
06-Apr-2026 | 24.3 | 24.81 | 23.9 | 24.16 | 3,771 | 10,40,79,854.35 | 6,53,710 |
07-Apr-2026 | 24.2 | 24.41 | 23.75 | 24.29 | 3,857 | 13,04,70,445.45 | 7,89,209 |
08-Apr-2026 | 24.8 | 24.9 | 23.56 | 24.5 | 4,401 | 16,44,63,600.17 | 23,44,855 |
09-Apr-2026 | 24.6 | 26 | 24.48 | 24.94 | 5,266 | 13,41,57,110.92 | 15,70,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
