Atal Realtech

Atal Realtech Ltd Historical Data

NSEBSE

₹28.44

(0.89%)

Jul 1, 2026|05:14:55 PM

Invest wise with Expert advice

From Date

01/06/2026

To Date

01/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	29.3	29.65	28.61	29.05	4,711	19,21,01,248.24	25,65,046
02-Jun-2026	29.25	29.36	28.85	29.01	4,682	14,53,96,830.05	17,53,107
03-Jun-2026	29.44	29.75	29.22	29.55	2,732	16,35,04,444.95	15,03,121
04-Jun-2026	29.65	30.76	29.65	30.47	7,366	26,11,85,929.23	24,40,231
05-Jun-2026	30.77	31.18	29.3	30.43	6,381	35,79,21,409.83	22,37,045
08-Jun-2026	30.55	30.7	27.6	28.18	6,664	20,10,41,676.15	23,87,567
09-Jun-2026	28.34	29.09	22.93	24.72	18,057	35,52,92,460.87	27,92,035
10-Jun-2026	25.47	29.66	25.47	29.65	23,471	72,33,98,846.08	53,14,785
11-Jun-2026	29.99	31.44	27.5	28.79	15,614	38,56,67,893.69	34,43,898
12-Jun-2026	28.93	29.75	28.09	29.46	10,793	19,50,37,041.68	20,52,921
15-Jun-2026	30	30.7	29.96	30.47	6,972	32,50,24,740.55	32,15,138
16-Jun-2026	30.6	31.7	30.5	31.23	7,214	16,90,61,999.38	24,34,431
17-Jun-2026	31.4	32	30.9	31.25	8,700	25,65,13,380.29	17,33,549
18-Jun-2026	31.35	31.48	29.6	30.19	10,684	29,27,89,961.23	30,98,004
19-Jun-2026	30.37	30.91	30.14	30.72	3,924	11,97,45,529	21,36,856
22-Jun-2026	30.65	30.73	30.2	30.35	3,230	9,49,29,693.85	13,70,821
23-Jun-2026	30.4	30.6	29.6	30.14	3,604	15,38,68,988.8	19,39,913
24-Jun-2026	30.37	30.65	30.04	30.26	6,773	27,94,03,143.49	33,15,601
25-Jun-2026	30.35	31.32	30.25	31.06	5,207	21,41,61,181.06	28,10,506
29-Jun-2026	31.32	31.82	27.79	28.35	13,443	18,84,68,595.67	21,59,137
30-Jun-2026	28.49	28.7	27.69	28.19	6,782	23,67,05,802.76	30,76,277

Atal Realtech: Related NEWS

No Record Found

Invest wise with Expert advice