Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 16.96 | 16.96 | 16.96 | 16.96 | 1,006 | 1,18,92,199.36 | 6,94,153 |
10-Sep-2026 | 15.27 | 15.27 | 15.27 | 15.27 | 617 | 76,96,843.5 | 5,04,050 |
11-Sep-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 525 | 50,88,256.25 | 3,61,419 |
15-Sep-2026 | 12.38 | 14.74 | 12.38 | 14.4 | 8,751 | 18,18,34,328.41 | 63,55,867 |
16-Sep-2026 | 14.58 | 15.84 | 14.4 | 14.44 | 7,650 | 10,29,03,435.8 | 22,37,897 |
17-Sep-2026 | 14.45 | 15.88 | 14.43 | 15.87 | 6,295 | 17,31,55,733.49 | 42,83,137 |
18-Sep-2026 | 14.29 | 16.02 | 14.29 | 14.36 | 25,139 | 27,70,11,625.33 | 35,68,448 |
21-Sep-2026 | 14.6 | 14.85 | 13.75 | 14.05 | 5,131 | 14,65,65,718.78 | 31,48,929 |
22-Sep-2026 | 14.25 | 14.25 | 12.8 | 13.07 | 5,423 | 8,55,34,589.02 | 18,30,838 |
23-Sep-2026 | 13.3 | 14.37 | 13.01 | 14.36 | 4,160 | 12,34,27,340.15 | 27,47,977 |
24-Sep-2026 | 14.3 | 14.83 | 14.3 | 14.6 | 3,008 | 8,28,21,991.15 | 20,81,237 |
25-Sep-2026 | 15.01 | 15.01 | 13.14 | 13.52 | 4,767 | 10,64,05,390.17 | 30,06,870 |
28-Sep-2026 | 13.5 | 13.68 | 12.21 | 13.24 | 3,668 | 5,49,83,310.91 | 13,87,747 |
29-Sep-2026 | 13.4 | 13.4 | 11.92 | 12.03 | 4,036 | 6,31,68,705.97 | 24,87,034 |
30-Sep-2026 | 11.88 | 12.63 | 11.7 | 12.58 | 2,902 | 2,76,19,676.56 | 9,83,321 |
01-Oct-2026 | 12.78 | 13.06 | 11.96 | 12.78 | 2,369 | 2,69,66,693.24 | 9,51,986 |
05-Oct-2026 | 12.76 | 12.92 | 12.51 | 12.81 | 1,065 | 1,14,84,326.58 | 3,72,563 |
06-Oct-2026 | 12.7 | 12.93 | 12.17 | 12.36 | 1,656 | 2,40,28,417.48 | 10,18,363 |
07-Oct-2026 | 12.33 | 12.33 | 11.75 | 12.12 | 1,583 | 2,19,15,190.26 | 9,83,702 |
08-Oct-2026 | 11.97 | 12.65 | 11.52 | 11.63 | 2,172 | 2,43,93,540.1 | 8,56,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
