iifl-logo

Atal Realtech Ltd Historical Data

24.25
(-1.14%)
Oct 27, 2025|02:54:46 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Atal Realtech Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

21

21.4320.4121.062,5526,00,95,263.788,58,243

30-Sep-2025

21.06

22.8920.9122.527,84812,24,02,172.9818,20,666

01-Oct-2025

22.72

22.921.922.776,41610,39,70,360.4617,31,978

03-Oct-2025

22.95

2322.222.983,0507,74,92,216.415,94,158

06-Oct-2025

22.98

23.522.423.186,03313,52,68,151.7223,26,376

07-Oct-2025

22.02

22.9221.6922.418,83922,59,73,513.6131,55,621

08-Oct-2025

22.41

22.821.9522.742,7497,69,67,421.054,98,181

09-Oct-2025

22.99

23.1222.4622.972,63811,18,00,247.7916,65,032

10-Oct-2025

23.09

23.0922.2422.62,4906,44,07,964.969,13,404

13-Oct-2025

22.3

22.7222.322.521,5285,90,45,859.247,59,603

14-Oct-2025

22.9

23.2222.322.842,62813,02,08,804.8426,53,453

15-Oct-2025

23.2

2422.8323.954,90618,69,43,679.835,20,216

16-Oct-2025

24

24.223.7624.112,6859,75,22,255.5316,63,154

17-Oct-2025

24.1

24.123.223.632,3918,70,62,065.7915,13,420

20-Oct-2025

24.1

24.223.5924.062,0185,18,90,664.414,81,555

21-Oct-2025

24.2

2524.0524.771,7927,18,55,717.8118,36,905

23-Oct-2025

24.97

24.9724.1124.251,7075,56,36,985.899,48,985

24-Oct-2025

24.2

24.6624.0524.531,0505,67,74,133.7410,46,549

Atal Realtech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.