Atal Realtech

Atal Realtech Ltd Historical Data

NSEBSE

₹23.36

(1.17%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	26	26.34	25.65	26.03	2,359	5,69,71,875.05	6,61,187
19-Feb-2026	26.03	26.32	25.6	25.89	2,728	6,83,97,257.98	6,56,271
20-Feb-2026	26.1	26.1	24.61	25.16	2,645	6,64,40,470.23	6,68,656
23-Feb-2026	25.2	25.95	24.53	25.24	6,065	14,09,69,946.77	12,96,735
24-Feb-2026	25.46	25.75	24.06	24.65	4,300	8,91,25,302.87	9,94,715
25-Feb-2026	24.8	26.22	24.6	25.61	2,354	6,78,90,598.07	7,15,311
26-Feb-2026	25.65	26.19	25.25	25.46	2,271	5,28,35,710.56	3,30,259
27-Feb-2026	25.65	26	25.13	25.39	1,846	6,09,94,062.87	6,96,707
02-Mar-2026	25.09	25.15	23.3	23.66	2,683	2,96,91,231.01	4,93,039
04-Mar-2026	23.5	24.1	22.9	23.77	2,751	8,36,06,348.31	13,24,721
05-Mar-2026	23.8	24	21.65	23.26	2,032	4,72,35,415.78	7,08,142
06-Mar-2026	23.5	24.15	22.34	23.49	10,820	11,89,17,504.64	13,51,070
09-Mar-2026	23.49	23.51	22.02	22.88	3,165	11,24,27,507.8	12,34,228
10-Mar-2026	23.01	23.83	22.96	23.31	3,089	10,70,83,340.31	11,66,751
11-Mar-2026	23.55	23.9	23.2	23.42	1,920	7,55,86,016.58	2,36,934
12-Mar-2026	23.89	23.89	22.5	22.79	3,801	9,24,22,167.8	20,75,142
13-Mar-2026	22.84	23.09	21.55	22.16	3,814	8,81,98,757.02	13,84,156
16-Mar-2026	22.16	22.5	20.88	22.04	3,973	7,51,10,551.23	7,72,616
17-Mar-2026	22.3	22.9	21.9	22.42	3,829	13,64,31,006.16	17,04,745
18-Mar-2026	22.51	23.24	22.51	23.09	2,919	9,02,87,311.63	7,14,234
19-Mar-2026	22.74	23.24	22.71	23.09	2,238	7,97,31,339.12	3,14,696

Atal Realtech: Related NEWS

No Record Found

Invest wise with Expert advice