Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 25.2 | 26.28 | 24.86 | 25.69 | 7,110 | 16,06,83,310.92 | 18,44,542 |
22-Apr-2026 | 25.7 | 25.94 | 25.05 | 25.6 | 3,877 | 11,52,78,409.16 | 10,06,219 |
23-Apr-2026 | 25.68 | 26.65 | 25.58 | 26.05 | 3,331 | 11,06,82,971.58 | 11,09,789 |
24-Apr-2026 | 26.2 | 26.43 | 24.7 | 25.13 | 4,123 | 10,92,67,821.1 | 9,75,265 |
27-Apr-2026 | 25.3 | 25.66 | 25.06 | 25.47 | 4,238 | 10,04,06,091.93 | 9,28,652 |
28-Apr-2026 | 25.47 | 26.19 | 25.3 | 25.82 | 2,976 | 9,65,48,331.42 | 3,84,097 |
29-Apr-2026 | 25.91 | 26.34 | 25.37 | 25.83 | 2,095 | 6,99,57,214.35 | 3,74,515 |
30-Apr-2026 | 25.9 | 27.09 | 25.67 | 26.57 | 5,094 | 11,60,81,603.1 | 8,66,524 |
04-May-2026 | 26.95 | 27.5 | 26.01 | 27.22 | 4,934 | 12,42,62,888.72 | 13,18,615 |
05-May-2026 | 27.3 | 28.5 | 27.3 | 28.19 | 5,630 | 13,84,50,648.81 | 15,03,111 |
06-May-2026 | 28.2 | 28.76 | 28.01 | 28.39 | 3,703 | 8,89,58,842.35 | 8,37,842 |
07-May-2026 | 28.7 | 28.94 | 28.1 | 28.47 | 3,270 | 12,32,30,711.53 | 8,35,239 |
08-May-2026 | 28.4 | 28.55 | 28.24 | 28.44 | 1,363 | 5,76,54,056.02 | 1,39,837 |
11-May-2026 | 28.55 | 28.7 | 28.25 | 28.56 | 1,624 | 4,29,79,156.37 | 2,19,222 |
12-May-2026 | 28.5 | 28.7 | 27.76 | 28.28 | 3,364 | 11,36,06,387.78 | 13,56,060 |
13-May-2026 | 28.5 | 28.87 | 28.05 | 28.75 | 4,504 | 7,53,60,368.76 | 4,21,181 |
14-May-2026 | 29.16 | 29.5 | 28.18 | 29.15 | 5,984 | 14,46,61,762.88 | 16,12,074 |
15-May-2026 | 29.75 | 29.75 | 28.2 | 28.71 | 5,461 | 18,97,89,555 | 25,66,659 |
18-May-2026 | 29.19 | 29.19 | 27.35 | 28.2 | 5,603 | 11,44,92,657.78 | 8,75,957 |
19-May-2026 | 28.7 | 28.76 | 27.92 | 28.28 | 3,996 | 10,49,74,442.66 | 8,40,302 |
20-May-2026 | 28.49 | 28.82 | 28.26 | 28.42 | 2,669 | 6,85,55,110.61 | 1,34,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
