Atal Realtech

Atal Realtech Ltd Historical Data

NSEBSE

₹16.65

(6.53%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	14.6	14.75	13.36	14.08	1,221	1,15,07,665.23	2,75,282
09-May-2025	13.33	13.95	13.26	13.72	1,228	61,40,597.34	2,01,357
12-May-2025	13.72	14.79	13.7	14.58	1,305	1,61,82,551.9	3,68,882
13-May-2025	14.37	15.02	14.37	14.78	1,048	33,21,846.01	96,805
14-May-2025	14.88	15.02	14.55	14.89	1,002	1,12,09,570.31	2,44,714
15-May-2025	14.68	15.25	14.68	15.09	999	1,00,88,565.08	3,60,906
16-May-2025	15.14	15.19	14.62	15	861	56,61,636.48	1,85,219
19-May-2025	15	15.02	14.7	14.87	1,254	1,57,02,693.61	4,18,863
20-May-2025	14.64	15.25	14.64	15.08	1,235	4,13,85,575.62	20,55,255
21-May-2025	15.25	15.34	14.95	15.14	753	1,20,45,625.14	1,93,601
22-May-2025	15.14	15.29	14.73	14.84	828	78,08,677.52	4,16,808
23-May-2025	14.99	15.9	14.8	15.31	1,188	1,13,79,838.49	5,55,364
26-May-2025	15.31	15.65	14.66	14.94	916	1,02,01,166.17	5,00,546
27-May-2025	14.79	16.25	14.79	16.01	3,341	6,26,53,722.89	17,48,354
28-May-2025	16.33	16.65	15.65	16.24	2,474	6,60,91,160.92	22,15,371
29-May-2025	16.43	16.63	15.87	16.29	2,482	5,73,34,807.85	16,34,166
30-May-2025	16.55	16.55	15.89	16.03	1,989	5,73,82,746.7	10,56,375
02-Jun-2025	16.13	16.36	15.81	16.02	1,392	2,97,78,354.09	4,05,170
03-Jun-2025	15.87	16.14	15.52	15.89	1,250	2,30,67,653.73	5,05,811
04-Jun-2025	15.9	15.91	15.31	15.47	887	54,62,211.79	1,95,934
05-Jun-2025	15.4	16.21	15.12	15.63	1,929	3,43,39,321.32	5,43,398
06-Jun-2025	15.94	16.98	15.63	16.65	4,460	6,37,99,846.16	17,37,796

Atal Realtech: Related NEWS

No Record Found

Invest wise with Expert advice