Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 21.65 | 23.19 | 21.56 | 22.67 | 2,770 | 10,57,33,557.52 | 14,78,958 |
02-Apr-2026 | 22.61 | 24.98 | 22.4 | 24.4 | 5,686 | 13,63,51,570.97 | 11,33,917 |
06-Apr-2026 | 24.3 | 24.81 | 23.9 | 24.16 | 3,771 | 10,40,79,854.35 | 6,53,710 |
07-Apr-2026 | 24.2 | 24.41 | 23.75 | 24.29 | 3,857 | 13,04,70,445.45 | 7,89,209 |
08-Apr-2026 | 24.8 | 24.9 | 23.56 | 24.5 | 4,401 | 16,44,63,600.17 | 23,44,855 |
09-Apr-2026 | 24.6 | 26 | 24.48 | 24.94 | 5,266 | 13,41,57,110.92 | 15,70,829 |
10-Apr-2026 | 25 | 25.51 | 24.8 | 25.24 | 1,618 | 6,15,33,843.74 | 5,38,805 |
13-Apr-2026 | 25.2 | 25.31 | 24.66 | 24.95 | 2,486 | 9,63,54,954.48 | 7,78,618 |
15-Apr-2026 | 24.95 | 25.32 | 24.65 | 25.13 | 2,669 | 9,65,62,865.64 | 7,27,584 |
16-Apr-2026 | 25.45 | 26.21 | 24.9 | 25.22 | 4,528 | 10,84,15,498.51 | 13,30,991 |
17-Apr-2026 | 25.25 | 25.85 | 24.95 | 25.14 | 3,753 | 10,63,96,952.02 | 10,21,463 |
20-Apr-2026 | 25.2 | 25.7 | 24.85 | 25.09 | 3,587 | 12,30,17,843.29 | 11,94,080 |
21-Apr-2026 | 25.2 | 26.28 | 24.86 | 25.69 | 7,110 | 16,06,83,310.92 | 18,44,542 |
22-Apr-2026 | 25.7 | 25.94 | 25.05 | 25.6 | 3,877 | 11,52,78,409.16 | 10,06,219 |
23-Apr-2026 | 25.68 | 26.65 | 25.58 | 26.05 | 3,331 | 11,06,82,971.58 | 11,09,789 |
24-Apr-2026 | 26.2 | 26.43 | 24.7 | 25.13 | 4,123 | 10,92,67,821.1 | 9,75,265 |
27-Apr-2026 | 25.3 | 25.66 | 25.06 | 25.47 | 4,238 | 10,04,06,091.93 | 9,28,652 |
28-Apr-2026 | 25.47 | 26.19 | 25.3 | 25.82 | 2,976 | 9,65,48,331.42 | 3,84,097 |
29-Apr-2026 | 25.91 | 26.34 | 25.37 | 25.83 | 2,095 | 6,99,57,214.35 | 3,74,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
