Atal Realtech

Atal Realtech Ltd Historical Data

NSEBSE

₹24.2

(-0.45%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	24.6	25.28	23.29	24.42	7,446	14,36,34,738.12	25,45,048
11-Nov-2025	24.8	25.16	24.45	24.79	3,562	12,69,68,207.91	21,49,428
12-Nov-2025	24.7	24.95	23.54	24.85	4,158	12,25,76,987.3	25,67,791
13-Nov-2025	24.74	25.34	23.76	24.9	8,114	11,19,85,427.36	16,71,127
14-Nov-2025	25.1	25.13	24.37	24.68	2,592	12,97,77,989.2	15,73,075
17-Nov-2025	24.77	24.78	23.99	24.56	2,946	12,60,28,818.57	15,21,522
18-Nov-2025	24.2	24.33	19.64	22.53	12,112	31,45,74,447.6	72,55,405
19-Nov-2025	22.42	23.65	22.3	23.14	5,883	14,45,49,455	23,38,335
20-Nov-2025	23.18	24.42	22.83	24.01	5,757	10,92,10,635.08	14,62,581
21-Nov-2025	23.98	24.13	23.27	23.99	4,171	13,24,76,106.23	19,81,890
24-Nov-2025	23.95	23.95	22.6	23.03	1,557	3,52,73,021.59	9,60,188
25-Nov-2025	23	23.3	22.9	23.18	1,163	1,48,23,479.27	3,99,123
26-Nov-2025	23.1	23.3	22.95	23.19	1,533	4,02,02,831.18	6,35,504
27-Nov-2025	23.23	23.75	22.95	23.4	2,623	9,02,39,093.11	19,76,304
28-Nov-2025	23.88	23.88	22.45	22.94	3,525	6,82,86,480.96	15,76,553
01-Dec-2025	23	23.3	22.81	23.2	1,777	4,18,05,495.17	4,51,470
02-Dec-2025	23.49	23.49	23.15	23.27	1,116	3,93,89,872.17	6,30,698
03-Dec-2025	23.15	23.59	23.01	23.48	1,283	4,14,26,982.16	3,41,638
04-Dec-2025	23.59	24	23.3	23.85	1,735	3,64,24,873.31	3,79,599
05-Dec-2025	23.85	24.66	23.5	24.31	2,873	7,17,17,806.26	13,57,164

Atal Realtech: Related NEWS

No Record Found

Invest wise with Expert advice