Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 20.06 | 21.48 | 20.06 | 20.6 | 3,499 | 8,36,43,825.88 | 26,14,647 |
24-Sep-2025 | 21.3 | 21.87 | 20.26 | 21.09 | 3,651 | 9,11,87,834.05 | 12,53,725 |
25-Sep-2025 | 21.09 | 21.47 | 20.7 | 21.16 | 2,280 | 6,56,35,283.01 | 7,81,389 |
26-Sep-2025 | 21.25 | 21.79 | 20.3 | 21.35 | 5,935 | 13,27,35,701.64 | 20,01,638 |
29-Sep-2025 | 21 | 21.43 | 20.41 | 21.06 | 2,552 | 6,00,95,263.78 | 8,58,243 |
30-Sep-2025 | 21.06 | 22.89 | 20.91 | 22.52 | 7,848 | 12,24,02,172.98 | 18,20,666 |
01-Oct-2025 | 22.72 | 22.9 | 21.9 | 22.77 | 6,416 | 10,39,70,360.46 | 17,31,978 |
03-Oct-2025 | 22.95 | 23 | 22.2 | 22.98 | 3,050 | 7,74,92,216.4 | 15,94,158 |
06-Oct-2025 | 22.98 | 23.5 | 22.4 | 23.18 | 6,033 | 13,52,68,151.72 | 23,26,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.