Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 24.1 | 24.2 | 23.59 | 24.06 | 2,018 | 5,18,90,664.41 | 4,81,555 |
21-Oct-2025 | 24.2 | 25 | 24.05 | 24.77 | 1,792 | 7,18,55,717.81 | 18,36,905 |
23-Oct-2025 | 24.97 | 24.97 | 24.11 | 24.25 | 1,707 | 5,56,36,985.89 | 9,48,985 |
24-Oct-2025 | 24.2 | 24.66 | 24.05 | 24.53 | 1,050 | 5,67,74,133.74 | 10,46,549 |
27-Oct-2025 | 24.65 | 24.66 | 24.1 | 24.33 | 1,589 | 4,20,34,961.75 | 4,17,261 |
28-Oct-2025 | 24.5 | 24.5 | 23.69 | 24.09 | 1,247 | 5,20,49,106.89 | 6,10,109 |
29-Oct-2025 | 24.18 | 24.55 | 24.12 | 24.27 | 1,629 | 6,18,89,858.15 | 2,90,594 |
30-Oct-2025 | 24.21 | 24.75 | 24.21 | 24.46 | 1,870 | 6,32,95,657.53 | 15,41,340 |
31-Oct-2025 | 24.5 | 25.88 | 24.3 | 25.57 | 4,772 | 12,87,87,533.46 | 25,66,599 |
03-Nov-2025 | 25.21 | 25.51 | 23.75 | 24.54 | 3,485 | 9,37,51,950.47 | 14,37,343 |
04-Nov-2025 | 24.57 | 25.08 | 24.47 | 24.85 | 1,930 | 6,16,71,722.71 | 9,50,363 |
06-Nov-2025 | 24.8 | 24.99 | 24.59 | 24.73 | 1,405 | 4,47,29,492.65 | 5,80,356 |
07-Nov-2025 | 24.73 | 24.8 | 24.38 | 24.7 | 1,372 | 6,74,64,074.62 | 9,52,935 |
10-Nov-2025 | 24.6 | 25.28 | 23.29 | 24.42 | 7,446 | 14,36,34,738.12 | 25,45,048 |
11-Nov-2025 | 24.8 | 25.16 | 24.45 | 24.79 | 3,562 | 12,69,68,207.91 | 21,49,428 |
12-Nov-2025 | 24.7 | 24.95 | 23.54 | 24.85 | 4,158 | 12,25,76,987.3 | 25,67,791 |
13-Nov-2025 | 24.74 | 25.34 | 23.76 | 24.9 | 8,114 | 11,19,85,427.36 | 16,71,127 |
14-Nov-2025 | 25.1 | 25.13 | 24.37 | 24.68 | 2,592 | 12,97,77,989.2 | 15,73,075 |
17-Nov-2025 | 24.77 | 24.78 | 23.99 | 24.56 | 2,946 | 12,60,28,818.57 | 15,21,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.