Atal Realtech

Atal Realtech Ltd Historical Data

NSEBSE

₹25.39

(-0.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	27	27.36	26	26.71	3,507	5,52,39,386.13	5,04,447
29-Jan-2026	26.58	27.65	25.66	26.47	4,151	8,03,82,615.59	8,01,230
30-Jan-2026	26.61	27.13	26.4	27	1,657	4,93,96,589.35	3,70,995
01-Feb-2026	27.14	27.35	26.35	26.64	1,104	3,48,55,464.62	1,11,857
02-Feb-2026	26.89	26.89	25.9	26.14	1,626	3,82,24,532.09	1,55,487
03-Feb-2026	26.5	27.5	26.1	26.28	1,314	4,66,98,957.73	3,34,454
04-Feb-2026	26.7	27.65	26.03	27.14	2,495	5,83,91,774.79	6,26,480
05-Feb-2026	27.21	27.89	27.2	27.62	2,013	5,17,69,499.31	3,11,723
06-Feb-2026	27.9	27.9	27	27.22	1,872	4,43,95,785.03	2,93,569
09-Feb-2026	27.79	27.79	25.78	26.21	2,355	9,27,63,474.8	10,60,980
10-Feb-2026	26.5	27.07	26.32	26.71	2,838	7,05,92,133.75	6,62,325
11-Feb-2026	26.71	26.94	26.35	26.6	1,554	6,04,48,944.12	6,77,161
12-Feb-2026	26.7	27.39	26.35	26.57	2,651	4,84,01,756.56	3,48,446
13-Feb-2026	26.5	26.9	25.8	25.88	2,173	5,38,12,477.19	4,00,797
16-Feb-2026	25.88	26.99	25.32	26.02	4,590	7,61,87,232.24	8,55,799
17-Feb-2026	26.39	26.49	25.61	25.97	4,709	9,56,13,401	13,57,712
18-Feb-2026	26	26.34	25.65	26.03	2,359	5,69,71,875.05	6,61,187
19-Feb-2026	26.03	26.32	25.6	25.89	2,728	6,83,97,257.98	6,56,271
20-Feb-2026	26.1	26.1	24.61	25.16	2,645	6,64,40,470.23	6,68,656
23-Feb-2026	25.2	25.95	24.53	25.24	6,065	14,09,69,946.77	12,96,735
24-Feb-2026	25.46	25.75	24.06	24.65	4,300	8,91,25,302.87	9,94,715
25-Feb-2026	24.8	26.22	24.6	25.61	2,354	6,78,90,598.07	7,15,311
26-Feb-2026	25.65	26.19	25.25	25.46	2,271	5,28,35,710.56	3,30,259

Atal Realtech: Related NEWS

No Record Found

Invest wise with Expert advice