Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 21 | 21.43 | 20.41 | 21.06 | 2,552 | 6,00,95,263.78 | 8,58,243 |
30-Sep-2025 | 21.06 | 22.89 | 20.91 | 22.52 | 7,848 | 12,24,02,172.98 | 18,20,666 |
01-Oct-2025 | 22.72 | 22.9 | 21.9 | 22.77 | 6,416 | 10,39,70,360.46 | 17,31,978 |
03-Oct-2025 | 22.95 | 23 | 22.2 | 22.98 | 3,050 | 7,74,92,216.4 | 15,94,158 |
06-Oct-2025 | 22.98 | 23.5 | 22.4 | 23.18 | 6,033 | 13,52,68,151.72 | 23,26,376 |
07-Oct-2025 | 22.02 | 22.92 | 21.69 | 22.41 | 8,839 | 22,59,73,513.61 | 31,55,621 |
08-Oct-2025 | 22.41 | 22.8 | 21.95 | 22.74 | 2,749 | 7,69,67,421.05 | 4,98,181 |
09-Oct-2025 | 22.99 | 23.12 | 22.46 | 22.97 | 2,638 | 11,18,00,247.79 | 16,65,032 |
10-Oct-2025 | 23.09 | 23.09 | 22.24 | 22.6 | 2,490 | 6,44,07,964.96 | 9,13,404 |
13-Oct-2025 | 22.3 | 22.72 | 22.3 | 22.52 | 1,528 | 5,90,45,859.24 | 7,59,603 |
14-Oct-2025 | 22.9 | 23.22 | 22.3 | 22.84 | 2,628 | 13,02,08,804.84 | 26,53,453 |
15-Oct-2025 | 23.2 | 24 | 22.83 | 23.95 | 4,906 | 18,69,43,679.8 | 35,20,216 |
16-Oct-2025 | 24 | 24.2 | 23.76 | 24.11 | 2,685 | 9,75,22,255.53 | 16,63,154 |
17-Oct-2025 | 24.1 | 24.1 | 23.2 | 23.63 | 2,391 | 8,70,62,065.79 | 15,13,420 |
20-Oct-2025 | 24.1 | 24.2 | 23.59 | 24.06 | 2,018 | 5,18,90,664.41 | 4,81,555 |
21-Oct-2025 | 24.2 | 25 | 24.05 | 24.77 | 1,792 | 7,18,55,717.81 | 18,36,905 |
23-Oct-2025 | 24.97 | 24.97 | 24.11 | 24.25 | 1,707 | 5,56,36,985.89 | 9,48,985 |
24-Oct-2025 | 24.2 | 24.66 | 24.05 | 24.53 | 1,050 | 5,67,74,133.74 | 10,46,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.