Atal Realtech

Atal Realtech Ltd Historical Data

NSEBSE

₹30.55

(0.56%)

Jul 21, 2026|06:42:46 PM

Invest wise with Expert advice

From Date

21/06/2026

To Date

21/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	30.65	30.73	30.2	30.35	3,230	9,49,29,693.85	13,70,821
23-Jun-2026	30.4	30.6	29.6	30.14	3,604	15,38,68,988.8	19,39,913
24-Jun-2026	30.37	30.65	30.04	30.26	6,773	27,94,03,143.49	33,15,601
25-Jun-2026	30.35	31.32	30.25	31.06	5,207	21,41,61,181.06	28,10,506
29-Jun-2026	31.32	31.82	27.79	28.35	13,443	18,84,68,595.67	21,59,137
30-Jun-2026	28.49	28.7	27.69	28.19	6,782	23,67,05,802.76	30,76,277
01-Jul-2026	28.25	28.55	27.75	28.35	4,667	23,14,58,026.56	30,51,001
02-Jul-2026	28.48	28.85	27.88	28.11	4,046	29,02,93,251.88	39,99,941
03-Jul-2026	28.3	28.67	27.8	28.06	5,469	14,47,72,420.04	24,67,906
06-Jul-2026	28.2	28.34	27.88	28.18	3,543	9,84,36,822.7	13,24,468
07-Jul-2026	28.3	29	28.12	28.61	2,148	8,19,45,614.76	14,34,903
08-Jul-2026	28.6	29.32	27.61	28.28	1,22,901	32,95,41,407.34	46,88,066
09-Jul-2026	28.28	29.11	28.28	28.53	4,694	20,21,47,101.49	28,15,039
10-Jul-2026	28.7	30	27.17	29.31	11,395	31,26,61,069.67	40,98,062
13-Jul-2026	29.31	29.5	27.85	28.96	30,397	16,49,48,816.57	32,58,338
14-Jul-2026	29	29.32	28.4	28.99	6,135	22,80,53,925.32	42,68,278
15-Jul-2026	29	30.5	28.65	30.21	6,051	25,48,79,172.59	28,25,955
16-Jul-2026	30.2	30.99	29.89	30.64	7,523	29,67,58,668.48	26,60,993
17-Jul-2026	30.75	30.76	28.7	30.36	3,618	25,42,45,061.23	26,38,907
20-Jul-2026	30.11	30.65	29.9	30.38	4,057	18,67,88,165.85	18,42,570

Atal Realtech: Related NEWS

No Record Found

Invest wise with Expert advice