Atal Realtech

Atal Realtech Ltd Historical Data

NSEBSE

₹34.66

(-1.81%)

Aug 10, 2026|08:04:33 PM

Invest wise with Expert advice

From Date

10/07/2026

To Date

10/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	29.31	29.5	27.85	28.96	30,397	16,49,48,816.57	32,58,338
14-Jul-2026	29	29.32	28.4	28.99	6,135	22,80,53,925.32	42,68,278
15-Jul-2026	29	30.5	28.65	30.21	6,051	25,48,79,172.59	28,25,955
16-Jul-2026	30.2	30.99	29.89	30.64	7,523	29,67,58,668.48	26,60,993
17-Jul-2026	30.75	30.76	28.7	30.36	3,618	25,42,45,061.23	26,38,907
20-Jul-2026	30.11	30.65	29.9	30.38	4,057	18,67,88,165.85	18,42,570
21-Jul-2026	30.38	30.7	30.15	30.41	3,438	24,83,15,912.31	16,07,649
22-Jul-2026	30.48	30.64	30.15	30.28	3,221	23,72,12,119.2	17,27,114
23-Jul-2026	30.31	32.7	30.15	30.99	4,148	27,90,03,609.51	29,45,632
24-Jul-2026	31.2	32.17	31	31.44	48,838	29,89,74,391.03	30,18,983
27-Jul-2026	31.69	31.7	31.13	31.54	15,167	23,67,81,660.38	18,28,119
28-Jul-2026	31.65	31.81	31.15	31.34	3,565	21,34,55,255.97	8,83,137
29-Jul-2026	31.41	32.99	31.3	32.46	8,702	31,74,65,575.68	18,08,512
30-Jul-2026	32.5	33.25	31.68	33	11,451	53,17,87,302.87	26,74,606
31-Jul-2026	33.4	33.77	32.84	33.17	7,030	39,47,28,603.65	14,30,606
03-Aug-2026	33.25	33.9	33.25	33.54	6,129	28,58,48,335.57	17,53,264
04-Aug-2026	33.54	34.37	33.46	33.97	9,333	37,22,56,974.68	15,32,513
05-Aug-2026	34.2	34.75	34	34.56	6,859	29,87,81,921.55	12,61,722
06-Aug-2026	34.67	34.89	34.29	34.64	5,644	37,83,25,502.56	27,83,336
07-Aug-2026	34.72	35.5	34.72	35.3	6,787	34,29,27,860.68	14,50,124

Atal Realtech: Related NEWS

No Record Found

Invest wise with Expert advice