Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 28.5 | 28.7 | 27.76 | 28.28 | 3,364 | 11,36,06,387.78 | 13,56,060 |
13-May-2026 | 28.5 | 28.87 | 28.05 | 28.75 | 4,504 | 7,53,60,368.76 | 4,21,181 |
14-May-2026 | 29.16 | 29.5 | 28.18 | 29.15 | 5,984 | 14,46,61,762.88 | 16,12,074 |
15-May-2026 | 29.75 | 29.75 | 28.2 | 28.71 | 5,461 | 18,97,89,555 | 25,66,659 |
18-May-2026 | 29.19 | 29.19 | 27.35 | 28.2 | 5,603 | 11,44,92,657.78 | 8,75,957 |
19-May-2026 | 28.7 | 28.76 | 27.92 | 28.28 | 3,996 | 10,49,74,442.66 | 8,40,302 |
20-May-2026 | 28.49 | 28.82 | 28.26 | 28.42 | 2,669 | 6,85,55,110.61 | 1,34,424 |
21-May-2026 | 28.79 | 28.9 | 27.9 | 28.05 | 1,037 | 6,51,21,385.77 | 3,31,699 |
22-May-2026 | 28.33 | 29.77 | 28 | 29.5 | 4,705 | 15,91,95,486.69 | 17,47,768 |
25-May-2026 | 29.71 | 30.1 | 29.21 | 29.99 | 3,625 | 19,05,65,141.01 | 26,47,360 |
26-May-2026 | 30 | 31.85 | 29.81 | 29.98 | 13,724 | 34,47,82,353.63 | 24,07,492 |
27-May-2026 | 30 | 30.4 | 29.7 | 29.92 | 2,796 | 11,06,72,301.38 | 6,53,986 |
29-May-2026 | 30 | 30.33 | 28.68 | 29.09 | 5,425 | 14,22,59,164.82 | 15,53,937 |
01-Jun-2026 | 29.3 | 29.65 | 28.61 | 29.05 | 4,711 | 19,21,01,248.24 | 25,65,046 |
02-Jun-2026 | 29.25 | 29.36 | 28.85 | 29.01 | 4,682 | 14,53,96,830.05 | 17,53,107 |
03-Jun-2026 | 29.44 | 29.75 | 29.22 | 29.55 | 2,732 | 16,35,04,444.95 | 15,03,121 |
04-Jun-2026 | 29.65 | 30.76 | 29.65 | 30.47 | 7,366 | 26,11,85,929.23 | 24,40,231 |
05-Jun-2026 | 30.77 | 31.18 | 29.3 | 30.43 | 6,381 | 35,79,21,409.83 | 22,37,045 |
08-Jun-2026 | 30.55 | 30.7 | 27.6 | 28.18 | 6,664 | 20,10,41,676.15 | 23,87,567 |
09-Jun-2026 | 28.34 | 29.09 | 22.93 | 24.72 | 18,057 | 35,52,92,460.87 | 27,92,035 |
10-Jun-2026 | 25.47 | 29.66 | 25.47 | 29.65 | 23,471 | 72,33,98,846.08 | 53,14,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
