Atal Realtech

Atal Realtech Ltd Historical Data

NSEBSE

₹35.51

(1.08%)

Aug 28, 2026|09:28:23 PM

Invest wise with Expert advice

From Date

30/07/2026

To Date

30/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	31.41	32.99	31.3	32.46	8,702	31,74,65,575.68	18,08,512
30-Jul-2026	32.5	33.25	31.68	33	11,451	53,17,87,302.87	26,74,606
31-Jul-2026	33.4	33.77	32.84	33.17	7,030	39,47,28,603.65	14,30,606
03-Aug-2026	33.25	33.9	33.25	33.54	6,129	28,58,48,335.57	17,53,264
04-Aug-2026	33.54	34.37	33.46	33.97	9,333	37,22,56,974.68	15,32,513
05-Aug-2026	34.2	34.75	34	34.56	6,859	29,87,81,921.55	12,61,722
06-Aug-2026	34.67	34.89	34.29	34.64	5,644	37,83,25,502.56	27,83,336
07-Aug-2026	34.72	35.5	34.72	35.3	6,787	34,29,27,860.68	14,50,124
10-Aug-2026	35.48	35.88	34.5	34.57	9,141	52,05,65,827.79	16,11,452
11-Aug-2026	34.79	35.35	34.37	35.02	27,346	42,76,12,182.45	30,83,501
12-Aug-2026	35.09	35.82	34.9	35.34	8,969	46,97,73,666.77	26,12,404
13-Aug-2026	35.59	36.24	35.21	35.98	8,119	36,10,60,874.59	10,91,032
14-Aug-2026	36.19	36.7	35.8	36.13	12,099	50,30,19,780.05	18,99,175
17-Aug-2026	36.4	36.4	35.75	35.85	37,397	18,93,03,223.27	9,82,700
18-Aug-2026	36.1	36.33	31.42	33.93	22,420	71,98,78,838.87	43,83,840
19-Aug-2026	33.99	34.28	32.93	33.18	9,620	55,38,96,684.01	22,28,164
20-Aug-2026	33.38	33.72	32.86	33.45	3,792	15,66,58,659.93	10,13,553
21-Aug-2026	33.6	34.15	33.03	33.48	8,699	46,61,20,833.47	29,37,212
24-Aug-2026	33.48	33.85	32.71	33.66	8,480	43,27,99,783.01	21,36,804
25-Aug-2026	33.55	34.85	33.45	34.06	5,764	29,59,88,559.83	47,94,779
26-Aug-2026	35.17	35.4	33.85	34.6	7,761	27,35,61,190.86	26,90,989
27-Aug-2026	34.6	36.14	34.6	35.13	10,903	57,62,10,655.42	21,97,365

Atal Realtech: Related NEWS

No Record Found

Invest wise with Expert advice